Cap Mercado $2.74T
-1.25%
Volume 24h $189.09B
-57.19%
BTC % 54.24%
-0.4%
ETH % 10.27%
-0.09%
Moedas
34.345
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00338077 | $0.00338077 | $0.00338077 | $0.00338077 | - | $138,414 |
| Mar-16 2026 | $0.00338077 | $0.0033104 | $0.00338077 | $0.0033104 | - | $138,414 |
| Mar-15 2026 | $0.0033104 | $0.0031291 | $0.00438843 | $0.00438843 | - | $135,533 |
| Mar-14 2026 | $0.00438843 | $0.00438843 | $0.00440329 | $0.00440329 | - | $179,669 |
| Mar-13 2026 | $0.00440329 | $0.00434872 | $0.00475723 | $0.00475723 | - | $180,278 |
| Mar-12 2026 | $0.00475723 | $0.00461384 | $0.00494297 | $0.00461384 | - | $194,769 |
| Mar-11 2026 | $0.00461384 | $0.00459972 | $0.00461384 | $0.00459972 | - | $188,898 |
| Mar-10 2026 | $0.00459972 | $0.0045853 | $0.00459972 | $0.0045853 | - | $188,320 |
| Mar-09 2026 | $0.0045853 | $0.0045853 | $0.0045853 | $0.0045853 | - | $187,730 |
| Mar-08 2026 | $0.0045853 | $0.00455865 | $0.0045853 | $0.00455865 | - | $187,730 |
| Mar-07 2026 | $0.00455865 | $0.0039766 | $0.00456638 | $0.00434195 | - | $186,639 |
| Mar-06 2026 | $0.00434195 | $0.00367329 | $0.00597226 | $0.00597226 | - | $177,766 |
| Mar-05 2026 | $0.00597226 | $0.00597226 | $0.00597226 | $0.00597226 | - | $244,514 |
| Mar-04 2026 | $0.00597226 | $0.00589893 | $0.00597226 | $0.00589893 | - | $244,514 |
| Mar-03 2026 | $0.00589893 | $0.00589893 | $0.00589893 | $0.00589893 | - | $241,512 |