Cap Mercado $3.47T
-0.47%
Volume 24h $241.31B
-25.09%
BTC % 54.99%
-0.18%
ETH % 11.51%
0.86%
Moedas
34.053
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.010521 | $0.010521 | $0.010666 | $0.010622 | $3 | $430,764 |
| Jan-14 2026 | $0.010622 | $0.01057 | $0.010622 | $0.01057 | - | $434,907 |
| Jan-13 2026 | $0.01057 | $0.01057 | $0.01057 | $0.01057 | - | $432,779 |
| Jan-12 2026 | $0.01057 | $0.010538 | $0.013853 | $0.013853 | - | $432,779 |
| Jan-11 2026 | $0.013853 | $0.013853 | $0.013853 | $0.013853 | - | $567,192 |
| Jan-10 2026 | $0.013853 | $0.013853 | $0.014375 | $0.014375 | - | $567,192 |
| Jan-09 2026 | $0.014375 | $0.014375 | $0.014375 | $0.014375 | - | $588,564 |
| Jan-08 2026 | $0.014375 | $0.014375 | $0.014382 | $0.014382 | - | $588,564 |
| Jan-07 2026 | $0.014382 | $0.013651 | $0.014382 | $0.013651 | - | $588,842 |
| Jan-06 2026 | $0.013651 | $0.012678 | $0.013651 | $0.012678 | - | $558,913 |
| Jan-05 2026 | $0.012678 | $0.011435 | $0.012678 | $0.011435 | - | $519,082 |
| Jan-04 2026 | $0.011405 | $0.010805 | $0.012893 | $0.010805 | - | $466,961 |
| Jan-03 2026 | $0.010805 | $0.010286 | $0.021129 | $0.02112 | - | $442,390 |
| Jan-02 2026 | $0.021121 | $0.020658 | $0.021123 | $0.020658 | - | $864,760 |
| Jan-01 2026 | $0.020181 | $0.020181 | $0.021106 | $0.021106 | $3 | $826,244 |