Cap Mercado $3.53T
1.58%
Volume 24h $200.89B
22.32%
BTC % 60.03%
-0.36%
ETH % 8.87%
1.12%
Moedas
32.137
+9
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.022137 | $0.010141 | $0.022137 | $0.010154 | $50 | $906,363 |
| Jun-14 2025 | $0.010154 | $0.01008 | $0.011269 | $0.01039 | - | $415,756 |
| Jun-13 2025 | $0.01039 | $0.00990855 | $0.011264 | $0.011264 | - | $425,394 |
| Jun-12 2025 | $0.011264 | $0.011264 | $0.014009 | $0.014009 | - | $461,201 |
| Jun-11 2025 | $0.014009 | $0.011692 | $0.014011 | $0.011811 | - | $573,586 |
| Jun-10 2025 | $0.011811 | $0.00816053 | $0.021312 | $0.019791 | - | $483,589 |
| Jun-09 2025 | $0.019791 | $0.00005001 | $0.038864 | $0.00005001 | $369 | $810,301 |
| Jun-08 2025 | $0.00005001 | $0.00005001 | $0.00005002 | $0.00005001 | - | $2,048 |
| Jun-07 2025 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | $2,048 |
| Jun-06 2025 | $0.00005002 | $0.00005001 | $0.00005002 | $0.00005001 | - | $2,048 |
| Jun-05 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | $2,048 |
| Jun-04 2025 | $0.00005001 | $0.00005001 | $0.00005001 | $0.00005001 | - | $2,048 |
| Jun-03 2025 | $0.00005001 | $0.00003631 | $0.00005002 | $0.00004101 | - | $2,048 |
| Jun-02 2025 | $0.00005981 | $0.00005102 | $0.0002375 | $0.00007362 | $27,022 | $2,449 |
| Jun-01 2025 | $0.00010303 | $0.00006802 | $0.00010484 | $0.00008913 | $61,552 | $4,218 |