Cap Mercado $3.17T
0.15%
Volume 24h $186.71B
33.69%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.015119 | $0.011334 | $0.015142 | $0.011334 | - | $619,020 |
| Dec-24 2025 | $0.011334 | $0.011334 | $0.011395 | $0.011395 | - | $464,067 |
| Dec-23 2025 | $0.011395 | $0.00868698 | $0.0114 | $0.00868798 | - | $466,543 |
| Dec-22 2025 | $0.00863784 | $0.0071006 | $0.015558 | $0.0071006 | - | $353,647 |
| Dec-21 2025 | $0.0071006 | $0.0071006 | $0.00713375 | $0.00713375 | - | $290,710 |
| Dec-20 2025 | $0.00713375 | $0.0070985 | $0.00713375 | $0.0070985 | - | $292,067 |
| Dec-19 2025 | $0.0070985 | $0.00665026 | $0.00753832 | $0.00753832 | - | $290,624 |
| Dec-18 2025 | $0.00753832 | $0.00753832 | $0.014483 | $0.00990098 | $70 | $308,631 |
| Dec-17 2025 | $0.00990098 | $0.00654145 | $0.011263 | $0.00654145 | - | $405,362 |
| Dec-16 2025 | $0.00654145 | $0.00654145 | $0.00654888 | $0.00654888 | - | $267,817 |
| Dec-15 2025 | $0.00654888 | $0.00654888 | $0.00665183 | $0.00665183 | - | $268,122 |
| Dec-14 2025 | $0.00665183 | $0.00665183 | $0.00665183 | $0.00665183 | - | $272,337 |
| Dec-13 2025 | $0.00665183 | $0.00664917 | $0.00665183 | $0.00665 | - | $272,337 |
| Dec-12 2025 | $0.00665 | $0.00446988 | $0.00882264 | $0.00446988 | $20 | $272,262 |
| Dec-11 2025 | $0.00446988 | $0.00446988 | $0.00446988 | $0.00446988 | - | $183,004 |