Cap Mercado $2.56T
6.77%
Volume 24h $231.31B
15.68%
BTC % 53.94%
0.35%
ETH % 9.77%
4.29%
Moedas
34.269
+12
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00560584 | $0.00510084 | $0.0056067 | $0.00510124 | - | $229,512 |
| Feb-23 2026 | $0.00510124 | $0.00510124 | $0.0059061 | $0.0059061 | - | $208,853 |
| Feb-22 2026 | $0.0059061 | $0.0059061 | $0.0059061 | $0.0059061 | - | $241,805 |
| Feb-21 2026 | $0.0059061 | $0.00590104 | $0.0059061 | $0.00590104 | - | $241,805 |
| Feb-20 2026 | $0.00590104 | $0.00581893 | $0.00590104 | $0.00581893 | - | $241,598 |
| Feb-19 2026 | $0.00581893 | $0.00581893 | $0.00581893 | $0.00581893 | - | $238,236 |
| Feb-18 2026 | $0.00581893 | $0.00581893 | $0.00638682 | $0.00607989 | $6 | $238,236 |
| Feb-17 2026 | $0.00607989 | $0.00607989 | $0.00607989 | $0.00607989 | - | $248,920 |
| Feb-16 2026 | $0.00607989 | $0.00607989 | $0.00607989 | $0.00607989 | - | $248,920 |
| Feb-15 2026 | $0.00607989 | $0.00526674 | $0.00607989 | $0.00588688 | - | $248,920 |
| Feb-14 2026 | $0.00588688 | $0.00585662 | $0.00588688 | $0.00585662 | - | $241,018 |
| Feb-13 2026 | $0.00585662 | $0.00585662 | $0.00586013 | $0.00586013 | - | $239,780 |
| Feb-12 2026 | $0.00588978 | $0.00588978 | $0.00667596 | $0.00638774 | - | $241,137 |
| Feb-11 2026 | $0.00638908 | $0.00603154 | $0.00742135 | $0.00742135 | $28 | $261,579 |
| Feb-10 2026 | $0.00742135 | $0.0058368 | $0.00742135 | $0.0071217 | - | $303,842 |