Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00417679 | $0.00417679 | $0.00417679 | $0.00417679 | - | $171,004 |
| Dec-04 2025 | $0.00417679 | $0.00417679 | $0.00417679 | $0.00417679 | - | $171,004 |
| Dec-03 2025 | $0.00417679 | $0.00417679 | $0.00460917 | $0.00452208 | - | $171,004 |
| Dec-02 2025 | $0.00452208 | $0.00450837 | $0.00452208 | $0.00450837 | - | $185,141 |
| Dec-01 2025 | $0.00450837 | $0.00450837 | $0.00462459 | $0.00462459 | - | $184,580 |
| Nov-30 2025 | $0.00462459 | $0.00462459 | $0.00462459 | $0.00462459 | - | $189,338 |
| Nov-29 2025 | $0.00462459 | $0.00450547 | $0.00462459 | $0.00450547 | - | $189,338 |
| Nov-28 2025 | $0.00450547 | $0.00450547 | $0.00450547 | $0.00450547 | - | $184,461 |
| Nov-27 2025 | $0.00450547 | $0.00450547 | $0.00450999 | $0.00450919 | - | $184,461 |
| Nov-26 2025 | $0.00450988 | $0.00442471 | $0.00451261 | $0.00442471 | - | $184,642 |
| Nov-25 2025 | $0.00438446 | $0.00431931 | $0.00438594 | $0.00431931 | - | $179,507 |
| Nov-24 2025 | $0.00431931 | $0.00425852 | $0.00468376 | $0.00468355 | - | $176,839 |
| Nov-23 2025 | $0.00468355 | $0.00459628 | $0.00477681 | $0.00459628 | $4 | $191,752 |
| Nov-22 2025 | $0.00459628 | $0.00459431 | $0.00459628 | $0.00459431 | - | $188,179 |
| Nov-21 2025 | $0.00459431 | $0.00459431 | $0.00484176 | $0.00484176 | - | $188,098 |