Cap Mercado $4.15T
-0.04%
Volume 24h $314.09B
11.83%
BTC % 53.52%
-0.41%
ETH % 12.55%
0.63%
Moedas
33.090
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.010221 | $0.010221 | $0.010666 | $0.010666 | - | $418,487 |
| Sep-07 2025 | $0.010666 | $0.010666 | $0.010674 | $0.010674 | - | $436,723 |
| Sep-06 2025 | $0.010674 | $0.010623 | $0.010674 | $0.010635 | - | $437,034 |
| Sep-05 2025 | $0.010635 | $0.010623 | $0.010665 | $0.010635 | $0 | $435,446 |
| Sep-04 2025 | $0.010635 | $0.010624 | $0.011886 | $0.011717 | - | $435,445 |
| Sep-03 2025 | $0.011717 | $0.011032 | $0.011751 | $0.011032 | - | $479,728 |
| Sep-02 2025 | $0.011032 | $0.011032 | $0.012494 | $0.012253 | - | $451,684 |
| Sep-01 2025 | $0.012253 | $0.012184 | $0.013541 | $0.013541 | - | $501,688 |
| Aug-31 2025 | $0.01354 | $0.01354 | $0.013775 | $0.013775 | - | $554,378 |
| Aug-30 2025 | $0.013746 | $0.010526 | $0.013746 | $0.010981 | - | $562,786 |
| Aug-29 2025 | $0.010981 | $0.010981 | $0.011456 | $0.011456 | - | $449,604 |
| Aug-28 2025 | $0.011456 | $0.011159 | $0.012261 | $0.011177 | - | $469,039 |
| Aug-27 2025 | $0.011177 | $0.010853 | $0.011972 | $0.011059 | - | $457,605 |
| Aug-26 2025 | $0.011059 | $0.010494 | $0.011184 | $0.011046 | - | $452,783 |
| Aug-25 2025 | $0.011046 | $0.011046 | $0.011465 | $0.011465 | - | $452,245 |