Cap Mercado $2.57T
-7.88%
Volume 24h $410.21B
19.09%
BTC % 54.44%
-0.71%
ETH % 9.72%
-1.44%
Moedas
34.198
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00690215 | $0.00690215 | $0.00712381 | $0.00712381 | - | $282,585 |
| Feb-03 2026 | $0.00712381 | $0.00712381 | $0.00722703 | $0.00722703 | $0 | $291,660 |
| Feb-02 2026 | $0.00722703 | $0.00712858 | $0.00726356 | $0.00726356 | - | $295,886 |
| Feb-01 2026 | $0.00726356 | $0.00725573 | $0.00744672 | $0.00744672 | - | $297,382 |
| Jan-31 2026 | $0.00744672 | $0.00744672 | $0.00772626 | $0.00772626 | - | $304,881 |
| Jan-30 2026 | $0.00772626 | $0.00767818 | $0.00778119 | $0.00778119 | - | $316,326 |
| Jan-29 2026 | $0.00778119 | $0.00778119 | $0.00789699 | $0.00788589 | - | $318,574 |
| Jan-28 2026 | $0.00788589 | $0.00718061 | $0.00790495 | $0.00718061 | - | $322,861 |
| Jan-27 2026 | $0.00718061 | $0.00712879 | $0.00763329 | $0.00763329 | - | $293,986 |
| Jan-26 2026 | $0.00763329 | $0.00763329 | $0.00763329 | $0.00763329 | - | $312,519 |
| Jan-25 2026 | $0.00763329 | $0.00763329 | $0.00763329 | $0.00763329 | - | $312,519 |
| Jan-24 2026 | $0.00763329 | $0.00763329 | $0.00769458 | $0.00769458 | - | $312,519 |
| Jan-23 2026 | $0.00769458 | $0.00657517 | $0.00769458 | $0.00657517 | - | $315,029 |
| Jan-22 2026 | $0.00657517 | $0.00657517 | $0.010243 | $0.010243 | - | $269,198 |
| Jan-21 2026 | $0.010243 | $0.010243 | $0.010333 | $0.010333 | - | $419,401 |