Cap Mercado $4.51T
0.3%
Volume 24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.00886383 | $0.00858984 | $0.00886383 | $0.00858984 | - | $362,900 |
| Oct-02 2025 | $0.00858984 | $0.00855091 | $0.00861588 | $0.00861588 | - | $351,682 |
| Oct-01 2025 | $0.00861588 | $0.00860798 | $0.00861588 | $0.0086081 | $0 | $352,748 |
| Sep-30 2025 | $0.0086081 | $0.0086081 | $0.00868316 | $0.00868316 | - | $352,429 |
| Sep-29 2025 | $0.00868316 | $0.00851825 | $0.00868316 | $0.00851825 | - | $355,503 |
| Sep-28 2025 | $0.00851825 | $0.00851825 | $0.00915773 | $0.00915773 | - | $348,751 |
| Sep-27 2025 | $0.00915773 | $0.00896729 | $0.00915773 | $0.00896729 | - | $374,932 |
| Sep-26 2025 | $0.00896729 | $0.00896729 | $0.00896729 | $0.00896729 | - | $367,135 |
| Sep-25 2025 | $0.00915699 | $0.00912799 | $0.0092961 | $0.0092961 | - | $374,902 |
| Sep-24 2025 | $0.0092961 | $0.00830104 | $0.010415 | $0.00830104 | - | $380,597 |
| Sep-23 2025 | $0.00830104 | $0.00813488 | $0.00830104 | $0.00813488 | - | $339,858 |
| Sep-22 2025 | $0.00821452 | $0.00806305 | $0.00826146 | $0.00806305 | - | $336,315 |
| Sep-21 2025 | $0.00806305 | $0.00739764 | $0.0097451 | $0.0097451 | - | $330,114 |
| Sep-20 2025 | $0.0097451 | $0.00973887 | $0.01041 | $0.00976297 | - | $398,980 |
| Sep-19 2025 | $0.00976297 | $0.00925691 | $0.00989739 | $0.00985146 | $19 | $399,712 |