Cap Mercado $4.17T
3.33%
Volume 24h $269.04B
37.62%
BTC % 54.94%
-0.45%
ETH % 12.17%
2.87%
Moedas
33.518
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00666714 | $0.00666714 | $0.00670058 | $0.00670058 | - | $272,964 |
| Oct-24 2025 | $0.00670058 | $0.00656908 | $0.00677168 | $0.00656908 | - | $274,333 |
| Oct-23 2025 | $0.00588304 | $0.00579585 | $0.00590303 | $0.00579585 | - | $240,861 |
| Oct-22 2025 | $0.00579585 | $0.00577129 | $0.00586645 | $0.00586629 | - | $237,291 |
| Oct-21 2025 | $0.00586633 | $0.00586633 | $0.00710211 | $0.00710211 | $8 | $240,177 |
| Oct-20 2025 | $0.00721055 | $0.00720841 | $0.00740885 | $0.00740885 | - | $295,211 |
| Oct-19 2025 | $0.00740885 | $0.00731582 | $0.00740885 | $0.00731582 | $0 | $303,330 |
| Oct-18 2025 | $0.00731582 | $0.00731582 | $0.00733269 | $0.00733269 | - | $299,521 |
| Oct-17 2025 | $0.00733269 | $0.00720103 | $0.00736368 | $0.00736368 | - | $300,212 |
| Oct-16 2025 | $0.00736368 | $0.00724334 | $0.0074135 | $0.00724334 | - | $301,481 |
| Oct-15 2025 | $0.00724334 | $0.0067411 | $0.00744586 | $0.00689309 | - | $296,554 |
| Oct-14 2025 | $0.00689309 | $0.00689309 | $0.0071693 | $0.0071693 | - | $282,214 |
| Oct-13 2025 | $0.0071693 | $0.00715377 | $0.00731682 | $0.00715377 | - | $293,523 |
| Oct-12 2025 | $0.00715377 | $0.00671851 | $0.00715377 | $0.00679498 | - | $292,887 |
| Oct-11 2025 | $0.00679498 | $0.00541092 | $0.00696614 | $0.00541092 | $14 | $278,197 |