Cap Mercado $2.52T
-1.44%
Volume 24h $165.24B
12.14%
BTC % 54.19%
0.09%
ETH % 9.98%
-1.1%
Moedas
34.465
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00334769 | $0.00334769 | $0.00334769 | $0.00334769 | - | $137,060 |
| Mar-24 2026 | $0.00334769 | $0.00334769 | $0.00334769 | $0.00334769 | - | $137,060 |
| Mar-23 2026 | $0.00334769 | $0.00334769 | $0.00334769 | $0.00334769 | - | $137,060 |
| Mar-22 2026 | $0.00334769 | $0.00334769 | $0.00334769 | $0.00334769 | - | $137,060 |
| Mar-21 2026 | $0.00334769 | $0.00334769 | $0.00334769 | $0.00334769 | - | $137,060 |
| Mar-20 2026 | $0.00334769 | $0.00334769 | $0.00334769 | $0.00334769 | - | $137,060 |
| Mar-19 2026 | $0.00334769 | $0.00334769 | $0.00338077 | $0.00338077 | - | $137,060 |
| Mar-18 2026 | $0.00338077 | $0.00338077 | $0.00338077 | $0.00338077 | - | $138,414 |
| Mar-17 2026 | $0.00338077 | $0.00338077 | $0.00338077 | $0.00338077 | - | $138,414 |
| Mar-16 2026 | $0.00338077 | $0.0033104 | $0.00338077 | $0.0033104 | - | $138,414 |
| Mar-15 2026 | $0.0033104 | $0.0031291 | $0.00438843 | $0.00438843 | - | $135,533 |
| Mar-14 2026 | $0.00438843 | $0.00438843 | $0.00440329 | $0.00440329 | - | $179,669 |
| Mar-13 2026 | $0.00440329 | $0.00434872 | $0.00475723 | $0.00475723 | - | $180,278 |
| Mar-12 2026 | $0.00475723 | $0.00461384 | $0.00494297 | $0.00461384 | - | $194,769 |
| Mar-11 2026 | $0.00461384 | $0.00459972 | $0.00461384 | $0.00459972 | - | $188,898 |