Cap Mercado $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Moedas 33.518 +1
Trocas 885
Última atualização 52 Segundos atrás
L7 DEX LSD

Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00666714 $0.00666714 $0.00670058 $0.00670058 - $272,964
Oct-24 2025 $0.00670058 $0.00656908 $0.00677168 $0.00656908 - $274,333
Oct-23 2025 $0.00588304 $0.00579585 $0.00590303 $0.00579585 - $240,861
Oct-22 2025 $0.00579585 $0.00577129 $0.00586645 $0.00586629 - $237,291
Oct-21 2025 $0.00586633 $0.00586633 $0.00710211 $0.00710211 $8 $240,177
Oct-20 2025 $0.00721055 $0.00720841 $0.00740885 $0.00740885 - $295,211
Oct-19 2025 $0.00740885 $0.00731582 $0.00740885 $0.00731582 $0 $303,330
Oct-18 2025 $0.00731582 $0.00731582 $0.00733269 $0.00733269 - $299,521
Oct-17 2025 $0.00733269 $0.00720103 $0.00736368 $0.00736368 - $300,212
Oct-16 2025 $0.00736368 $0.00724334 $0.0074135 $0.00724334 - $301,481
Oct-15 2025 $0.00724334 $0.0067411 $0.00744586 $0.00689309 - $296,554
Oct-14 2025 $0.00689309 $0.00689309 $0.0071693 $0.0071693 - $282,214
Oct-13 2025 $0.0071693 $0.00715377 $0.00731682 $0.00715377 - $293,523
Oct-12 2025 $0.00715377 $0.00671851 $0.00715377 $0.00679498 - $292,887
Oct-11 2025 $0.00679498 $0.00541092 $0.00696614 $0.00541092 $14 $278,197

Análise histórica e de mercado do preço de L7 DEX (LSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 768 dias, a partir do dia 20-09-2023.