Cap Mercado $3.51T
0.64%
Volume 24h $221.71B
BTC % 54.83%
-0.27%
ETH % 11.12%
1.43%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00491319 | $0.00478569 | $0.00491319 | $0.00478569 | - | $201,154 |
| Nov-14 2025 | $0.00478569 | $0.00478569 | $0.00506785 | $0.00506154 | - | $195,934 |
| Nov-13 2025 | $0.00506154 | $0.00490215 | $0.00506184 | $0.00490273 | - | $207,228 |
| Nov-12 2025 | $0.00490273 | $0.00489974 | $0.00497773 | $0.00497059 | $1 | $200,726 |
| Nov-11 2025 | $0.00497059 | $0.00497059 | $0.0050587 | $0.0050587 | - | $203,504 |
| Nov-10 2025 | $0.0050587 | $0.0050587 | $0.00533891 | $0.00532503 | - | $207,111 |
| Nov-09 2025 | $0.00532503 | $0.00532503 | $0.00532632 | $0.00532632 | - | $218,015 |
| Nov-08 2025 | $0.00532632 | $0.00532632 | $0.00550498 | $0.00547619 | $2 | $218,068 |
| Nov-07 2025 | $0.00547619 | $0.00547619 | $0.00562668 | $0.00562668 | $0 | $224,204 |
| Nov-06 2025 | $0.00562668 | $0.00562668 | $0.00562668 | $0.00562668 | - | $230,366 |
| Nov-05 2025 | $0.00562668 | $0.00530566 | $0.00562707 | $0.00533125 | - | $230,366 |
| Nov-04 2025 | $0.00533125 | $0.00533125 | $0.00558031 | $0.00558031 | - | $218,270 |
| Nov-03 2025 | $0.00558031 | $0.00558031 | $0.00584115 | $0.00584115 | - | $228,467 |
| Nov-02 2025 | $0.00584115 | $0.00584115 | $0.00589863 | $0.00589863 | - | $239,146 |
| Nov-01 2025 | $0.00591142 | $0.00580998 | $0.00591142 | $0.00580998 | $2 | $242,023 |