Cap Mercado $4.11T -0.96%
Volume 24h $372.89B 5.38%
BTC % 55.1% -0.07%
ETH % 12.39% 0.64%
Moedas 32.814 +9
Trocas 885
Última atualização 3 Minutos atrás
L7 DEX LSD

Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-19 2025 $0.016649 $0.014607 $0.017585 $0.017585 $31 $681,674
Aug-18 2025 $0.01725 $0.016681 $0.01725 $0.016824 $4 $706,267
Aug-17 2025 $0.016824 $0.016824 $0.018938 $0.017146 - $688,824
Aug-16 2025 $0.017146 $0.015505 $0.017146 $0.016772 - $702,023
Aug-15 2025 $0.016772 $0.016772 $0.017095 $0.017074 - $686,684
Aug-14 2025 $0.017074 $0.014924 $0.017442 $0.017442 - $699,041
Aug-13 2025 $0.017442 $0.014919 $0.01762 $0.014919 - $714,119
Aug-12 2025 $0.014884 $0.014884 $0.014999 $0.014999 - $609,397
Aug-11 2025 $0.014999 $0.011859 $0.015058 $0.014391 - $614,112
Aug-10 2025 $0.0133 $0.012749 $0.015389 $0.014248 $39 $544,535
Aug-09 2025 $0.014248 $0.014248 $0.014433 $0.014433 - $583,342
Aug-08 2025 $0.014435 $0.01416 $0.016913 $0.016913 - $591,023
Aug-07 2025 $0.018021 $0.015455 $0.018785 $0.015455 - $737,841
Aug-06 2025 $0.015455 $0.015374 $0.015455 $0.015426 - $632,788
Aug-05 2025 $0.015426 $0.015129 $0.018325 $0.018325 $14 $631,566

Análise histórica e de mercado do preço de L7 DEX (LSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 701 dias, a partir do dia 19-09-2023.