Cap Mercado $2.57T
3.45%
Volume 24h $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Moedas
28.255
+35
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00901397 | $0.00882262 | $0.010888 | $0.010888 | $319,058 | $369,046 |
| Jul-24 2024 | $0.010938 | $0.010843 | $0.013211 | $0.012783 | $338,395 | $447,849 |
| Jul-23 2024 | $0.012488 | $0.012155 | $0.016135 | $0.015741 | $370,505 | $511,296 |
| Jul-22 2024 | $0.015939 | $0.015827 | $0.020303 | $0.020303 | $439,999 | $652,577 |
| Jul-21 2024 | $0.020665 | $0.019576 | $0.023414 | $0.022034 | $473,675 | $846,078 |
| Jul-20 2024 | $0.021483 | $0.021483 | $0.031709 | $0.031709 | $494,660 | $879,555 |
| Jul-19 2024 | $0.02764 | $0.024028 | $0.030808 | $0.030418 | $473,772 | $1,131,665 |
| Jul-18 2024 | $0.030764 | $0.030764 | $0.035524 | $0.033412 | $496,405 | $1,259,528 |
| Jul-17 2024 | $0.033961 | $0.033961 | $0.047507 | $0.046726 | $495,674 | $1,390,429 |
| Jul-16 2024 | $0.046102 | $0.044447 | $0.057892 | $0.057892 | $527,394 | $1,887,515 |
| Jul-15 2024 | $0.055815 | $0.054114 | $0.068103 | $0.068103 | $561,485 | $2,285,175 |
| Jul-14 2024 | $0.067736 | $0.060662 | $0.083605 | $0.079024 | $619,973 | $2,773,233 |
| Jul-13 2024 | $0.080378 | $0.076369 | $0.111739 | $0.090172 | $609,040 | $3,290,827 |
| Jul-12 2024 | $0.08739 | $0.073956 | $0.093149 | $0.083105 | $498,470 | $3,577,920 |
| Jul-11 2024 | $0.081254 | $0.081254 | $0.098743 | $0.093533 | $501,954 | $3,326,698 |