Cap Mercado $2.29T
0.97%
Volume 24h $87.38B
-68.75%
BTC % 53.37%
0.11%
ETH % 12.61%
0.31%
Moedas
29.003
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de L7 DEX (LSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0031678 | $0.00291807 | $0.00340073 | $0.00291807 | $39,844 | $129,695 |
| Oct-03 2024 | $0.00293425 | $0.00289021 | $0.00311805 | $0.00297032 | $32,782 | $120,133 |
| Oct-02 2024 | $0.00305694 | $0.00302027 | $0.003298 | $0.0032716 | $45,031 | $125,156 |
| Oct-01 2024 | $0.00324123 | $0.00319803 | $0.00366177 | $0.00337087 | $52,577 | $132,701 |
| Sep-30 2024 | $0.00336859 | $0.00311669 | $0.00358916 | $0.0034164 | $48,161 | $137,916 |
| Sep-29 2024 | $0.00337337 | $0.00315621 | $0.00402741 | $0.00402741 | $75,045 | $138,111 |
| Sep-28 2024 | $0.00399656 | $0.00384411 | $0.00416177 | $0.00410855 | $57,822 | $163,626 |
| Sep-27 2024 | $0.00412147 | $0.00379873 | $0.00440336 | $0.00436441 | $119,931 | $168,740 |
| Sep-26 2024 | $0.00435103 | $0.00359435 | $0.00443711 | $0.00386284 | $133,355 | $178,138 |
| Sep-25 2024 | $0.00381481 | $0.00366671 | $0.00395844 | $0.00395785 | $56,964 | $156,185 |
| Sep-24 2024 | $0.00394392 | $0.00372445 | $0.00424855 | $0.00372445 | $94,797 | $161,470 |
| Sep-23 2024 | $0.00359239 | $0.00352195 | $0.00461056 | $0.00449295 | $132,038 | $147,078 |
| Sep-22 2024 | $0.00445365 | $0.00385958 | $0.00505141 | $0.00385958 | $300,913 | $182,340 |
| Sep-21 2024 | $0.00367866 | $0.00279722 | $0.00403255 | $0.00284452 | $224,786 | $150,611 |
| Sep-20 2024 | $0.00284969 | $0.0026387 | $0.00321332 | $0.0026387 | $106,927 | $116,671 |