Cap Mercado $4.56T 1.53%
Volume 24h $314.11B -34.74%
BTC % 54.55% 0.18%
ETH % 12.12% 0.24%
Moedas 33.322
Trocas 885
Última atualização 3 Minutos atrás
Kylin KYL

Preços históricos de Kylin (KYL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Apr-09 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Apr-08 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Apr-07 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Apr-06 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Apr-05 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Apr-04 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Apr-03 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Apr-02 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Apr-01 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Mar-31 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Mar-30 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Mar-29 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Mar-28 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705
Mar-27 2025 $0.013101 $0.013101 $0.013101 $0.013101 - $3,540,705

Análise histórica e de mercado do preço de Kylin (KYL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1498 dias, a partir do dia 29-08-2021.