Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Kylin (KYL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.012145 | $0.011916 | $0.012145 | $0.011916 | - | $3,282,436 |
| Jul-25 2024 | $0.011902 | $0.011693 | $0.012256 | $0.012256 | - | $3,216,742 |
| Jul-24 2024 | $0.012255 | $0.012251 | $0.012613 | $0.012613 | - | $3,312,044 |
| Jul-23 2024 | $0.012646 | $0.012435 | $0.012674 | $0.012518 | - | $3,417,821 |
| Jul-22 2024 | $0.012495 | $0.012495 | $0.012743 | $0.012743 | - | $3,377,155 |
| Jul-21 2024 | $0.012746 | $0.012481 | $0.012746 | $0.0127 | - | $3,444,745 |
| Jul-20 2024 | $0.012701 | $0.012626 | $0.01274 | $0.012675 | - | $3,432,600 |
| Jul-19 2024 | $0.012694 | $0.012375 | $0.012711 | $0.012463 | - | $3,430,799 |
| Jul-18 2024 | $0.012493 | $0.012381 | $0.012621 | $0.012381 | - | $3,376,472 |
| Jul-17 2024 | $0.012393 | $0.012393 | $0.012674 | $0.012556 | - | $3,349,331 |
| Jul-16 2024 | $0.012513 | $0.012369 | $0.012621 | $0.012621 | - | $3,381,811 |
| Jul-15 2024 | $0.012597 | $0.012042 | $0.012597 | $0.012042 | - | $3,404,720 |
| Jul-14 2024 | $0.01208 | $0.011897 | $0.012092 | $0.011919 | - | $3,264,901 |
| Jul-13 2024 | $0.011948 | $0.011761 | $0.011948 | $0.011804 | - | $3,229,181 |
| Jul-12 2024 | $0.011779 | $0.011605 | $0.011816 | $0.011703 | - | $3,183,480 |