Cap Mercado $2.15T
-2.94%
Volume 24h $110.10B
42.52%
BTC % 52.61%
0.05%
ETH % 13.61%
-0.36%
Moedas
28.653
+1
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-03 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jul-02 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jul-01 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-30 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-29 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-28 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-27 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-26 2024 | $0.00060997 | $0.00060997 | $0.00060997 | $0.00060997 | - | $5,793 |
Jun-25 2024 | $0.00060997 | $0.00059807 | $0.00061028 | $0.00059857 | - | $5,793 |
Jun-24 2024 | $0.00059695 | $0.00058696 | $0.00061183 | $0.00061169 | - | $5,669 |
Jun-23 2024 | $0.00061202 | $0.00061202 | $0.00062779 | $0.00062543 | - | $5,812 |
Jun-22 2024 | $0.00062581 | $0.00062388 | $0.00062892 | $0.00062892 | - | $5,943 |
Jun-21 2024 | $0.00062931 | $0.00062214 | $0.00062957 | $0.00062852 | - | $5,977 |
Jun-20 2024 | $0.00062916 | $0.00062808 | $0.00064305 | $0.00063616 | - | $5,975 |
Jun-19 2024 | $0.00063684 | $0.00062182 | $0.00063684 | $0.00062182 | - | $6,048 |