Cap Mercado zł9.76T
2.16%
Volume 24h zł507.71B
-1.71%
BTC % 50.57%
0.13%
ETH % 14.85%
-0.94%
Moedas
27.051
+11
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h PLN | Capitalização PLN |
---|---|---|---|---|---|---|
Jan-15 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-14 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-13 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-12 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-11 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-10 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-09 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-08 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-07 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-06 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-05 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-04 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-03 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-02 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Jan-01 2024 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | zł274,224,788,384,042 | - | - |
Análise histórica e de mercado do preço de KunoichiX (KUNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Zloty Polaco, analisando 754 dias, a partir do dia 17-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 3.98102 PLN.