Cap Mercado NZ$3.94T -0.54%
Volume 24h NZ$225.62B 6.67%
BTC % 50.5% 0.09%
ETH % 14.74% -1.35%
Moedas 27.084 +37
Trocas 885
Última atualização 2 Minutos atrás
KunoichiX KUNO

Preços históricos de KunoichiX (KUNO), Informações de volume e mercado por data
Dólar da Nova Zelândia - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h NZD Capitalização NZD
Jan-15 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-14 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-13 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-12 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-11 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-10 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-09 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-08 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-07 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-06 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-05 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-04 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-03 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-02 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -
Jan-01 2024 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 NZ$114,455,382,321,877 - -

Análise histórica e de mercado do preço de KunoichiX (KUNO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 754 dias, a partir do dia 17-04-2022.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.66159 NZD.