Cap Mercado $3.39T
6.18%
Volume 24h $322.74B
22.43%
BTC % 60.06%
-1.69%
ETH % 7.89%
12.16%
Moedas
31.786
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kulu the Pangolin (KULU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00005011 | $0.00005011 | $0.00006104 | $0.00005767 | - | - |
| May-07 2025 | $0.00005767 | $0.00005669 | $0.00006427 | $0.00006427 | - | - |
| May-06 2025 | $0.00006427 | $0.00005808 | $0.00006498 | $0.00006406 | $4,741 | - |
| May-05 2025 | $0.00006406 | $0.00006362 | $0.00006655 | $0.00006619 | - | - |
| May-04 2025 | $0.00006618 | $0.00006618 | $0.0000686 | $0.0000676 | $1,192 | - |
| May-03 2025 | $0.0000679 | $0.00006766 | $0.00007009 | $0.00006988 | - | - |
| May-02 2025 | $0.0000695 | $0.00006902 | $0.00008146 | $0.00007431 | $5,897 | - |
| May-01 2025 | $0.00007431 | $0.00006267 | $0.00007656 | $0.00006781 | - | - |
| Apr-30 2025 | $0.00006781 | $0.00006687 | $0.00008265 | $0.00008265 | - | - |
| Apr-29 2025 | $0.00008289 | $0.00008263 | $0.00009231 | $0.00009231 | - | - |
| Apr-28 2025 | $0.00009167 | $0.00009167 | $0.00010054 | $0.00009713 | $13,559 | - |
| Apr-27 2025 | $0.00009845 | $0.0000962 | $0.00010578 | $0.00009662 | $8,141 | - |
| Apr-26 2025 | $0.00009662 | $0.00008372 | $0.00009885 | $0.00009382 | - | - |
| Apr-25 2025 | $0.00009382 | $0.00009382 | $0.00011122 | $0.00011095 | $5,216 | - |
| Apr-24 2025 | $0.00011554 | $0.00011554 | $0.00017496 | $0.00017495 | $23,517 | - |