Cap Mercado $4.11T
2.21%
Volume 24h $213.50B
13.13%
BTC % 55.16%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Kulu the Pangolin (KULU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-16 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-15 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-14 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-13 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-12 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-11 2025 | $0.00001995 | $0.00001944 | $0.00001995 | $0.00001944 | - | - |
| Aug-10 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Aug-09 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Aug-08 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Aug-07 2025 | $0.00001944 | $0.00001916 | $0.00001944 | $0.00001916 | - | - |
| Aug-06 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Aug-05 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Aug-04 2025 | $0.00001916 | $0.00001916 | $0.00001916 | $0.00001916 | - | - |
| Aug-03 2025 | $0.00001916 | $0.00001916 | $0.00002043 | $0.00002043 | - | - |