Cap Mercado $2.64T
1.12%
Volume 24h $197.73B
7.84%
BTC % 54.76%
0.16%
ETH % 10.15%
0.59%
Moedas
34.479
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kulu the Pangolin (KULU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0000094966 | $0.0000092131 | $0.0000095257 | $0.0000092131 | - | - |
| Apr-08 2026 | $0.0000092131 | $0.0000092131 | $0.0000093503 | $0.0000093503 | - | - |
| Apr-07 2026 | $0.0000087535 | $0.0000086644 | $0.0000087535 | $0.0000086884 | - | - |
| Apr-06 2026 | $0.0000088351 | $0.0000081547 | $0.0000088351 | $0.0000081547 | - | - |
| Apr-05 2026 | $0.0000081547 | $0.0000081547 | $0.0000089498 | $0.0000089498 | - | - |
| Apr-04 2026 | $0.0000087783 | $0.0000087783 | $0.0000088041 | $0.0000088041 | - | - |
| Aug-17 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-16 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-15 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-14 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-13 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-12 2025 | $0.00001995 | $0.00001995 | $0.00001995 | $0.00001995 | - | - |
| Aug-11 2025 | $0.00001995 | $0.00001944 | $0.00001995 | $0.00001944 | - | - |
| Aug-10 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |
| Aug-09 2025 | $0.00001944 | $0.00001944 | $0.00001944 | $0.00001944 | - | - |