Cap Mercado $3.49T
0.23%
Volume 24h $280.97B
BTC % 54.87%
-0.4%
ETH % 11.11%
0.81%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kujira (KUJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.089992 | $0.088349 | $0.099539 | $0.097859 | - | $11,010,571 |
| Nov-13 2025 | $0.097858 | $0.097852 | $0.112442 | $0.112442 | - | $11,972,962 |
| Nov-12 2025 | $0.112382 | $0.111357 | $0.115278 | $0.113059 | $51 | $13,749,920 |
| Nov-11 2025 | $0.114526 | $0.114526 | $0.119344 | $0.119188 | - | $14,012,241 |
| Nov-10 2025 | $0.117381 | $0.112981 | $0.119431 | $0.112981 | - | $14,361,602 |
| Nov-09 2025 | $0.112981 | $0.112922 | $0.117572 | $0.117572 | $119 | $13,823,287 |
| Nov-08 2025 | $0.117572 | $0.116905 | $0.119818 | $0.119728 | $85 | $14,384,916 |
| Nov-07 2025 | $0.119714 | $0.103814 | $0.119714 | $0.103814 | $106 | $14,647,007 |
| Nov-06 2025 | $0.104362 | $0.092084 | $0.104362 | $0.093851 | $404 | $12,768,750 |
| Nov-05 2025 | $0.093851 | $0.089824 | $0.099805 | $0.089824 | - | $11,482,773 |
| Nov-04 2025 | $0.098677 | $0.096993 | $0.105232 | $0.098708 | $955 | $12,073,121 |
| Nov-03 2025 | $0.099568 | $0.099568 | $0.121913 | $0.121913 | $495 | $12,182,131 |
| Nov-02 2025 | $0.120222 | $0.10663 | $0.120251 | $0.109319 | $216 | $14,709,184 |
| Nov-01 2025 | $0.109312 | $0.104041 | $0.109388 | $0.104041 | - | $13,374,382 |
| Oct-31 2025 | $0.104041 | $0.103298 | $0.107957 | $0.103939 | - | $12,729,483 |