Cap Mercado $4.46T
0.73%
Volume 24h $386.33B
-3.93%
BTC % 54.53%
0.66%
ETH % 12.12%
-0.66%
Moedas
33.322
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kujira (KUJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.19383 | $0.184621 | $0.19383 | $0.192063 | $651 | $23,715,092 |
| Oct-02 2025 | $0.191177 | $0.185953 | $0.208837 | $0.202413 | $2,726 | $23,390,483 |
| Oct-01 2025 | $0.203518 | $0.17149 | $0.203518 | $0.179586 | $1,595 | $24,900,442 |
| Sep-30 2025 | $0.178851 | $0.170162 | $0.182605 | $0.182605 | - | $21,882,385 |
| Sep-29 2025 | $0.185483 | $0.183099 | $0.207244 | $0.207244 | - | $22,693,922 |
| Sep-28 2025 | $0.185091 | $0.181709 | $0.191253 | $0.191253 | - | $22,645,871 |
| Sep-27 2025 | $0.191252 | $0.166105 | $0.191252 | $0.166654 | - | $23,399,750 |
| Sep-26 2025 | $0.166433 | $0.161287 | $0.17074 | $0.165901 | - | $20,363,058 |
| Sep-25 2025 | $0.17456 | $0.171335 | $0.205144 | $0.205141 | $3,879 | $21,357,414 |
| Sep-24 2025 | $0.205141 | $0.197763 | $0.206945 | $0.202922 | - | $25,098,964 |
| Sep-23 2025 | $0.202922 | $0.201906 | $0.211247 | $0.20332 | - | $24,827,476 |
| Sep-22 2025 | $0.20332 | $0.20176 | $0.217407 | $0.217407 | $679 | $24,876,261 |
| Sep-21 2025 | $0.217407 | $0.206143 | $0.224206 | $0.208746 | $1,647 | $26,599,786 |
| Sep-20 2025 | $0.209239 | $0.209239 | $0.22726 | $0.22427 | - | $25,600,468 |
| Sep-19 2025 | $0.224322 | $0.222854 | $0.242792 | $0.240749 | $1,667 | $27,445,772 |