Cap Mercado $2.55T
1.83%
Volume 24h $185.89B
48.15%
BTC % 54.15%
0.48%
ETH % 10.01%
0.59%
Moedas
34.465
+8
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Kujira (KUJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.020481 | $0.01971 | $0.020557 | $0.019824 | $27 | $2,505,849 |
| Apr-04 2026 | $0.019745 | $0.018687 | $0.019823 | $0.0196 | - | $2,415,822 |
| Apr-03 2026 | $0.0196 | $0.019422 | $0.02098 | $0.02098 | - | $2,398,102 |
| Apr-02 2026 | $0.02098 | $0.019215 | $0.021793 | $0.020069 | - | $2,566,991 |
| Apr-01 2026 | $0.020152 | $0.020152 | $0.021167 | $0.021167 | - | $2,465,685 |
| Mar-31 2026 | $0.021167 | $0.020685 | $0.021244 | $0.020685 | $3 | $2,589,861 |
| Mar-30 2026 | $0.020685 | $0.020027 | $0.020685 | $0.020027 | - | $2,530,908 |
| Mar-29 2026 | $0.020204 | $0.019238 | $0.020969 | $0.020969 | - | $2,471,999 |
| Mar-28 2026 | $0.020969 | $0.020818 | $0.021278 | $0.021278 | $12 | $2,565,586 |
| Mar-27 2026 | $0.021743 | $0.021743 | $0.02235 | $0.02235 | - | $2,660,305 |
| Mar-26 2026 | $0.022295 | $0.022295 | $0.023525 | $0.023525 | - | $2,727,872 |
| Mar-25 2026 | $0.023525 | $0.023452 | $0.023939 | $0.023452 | - | $2,878,286 |
| Mar-24 2026 | $0.023452 | $0.022555 | $0.023452 | $0.022839 | - | $2,869,409 |
| Mar-23 2026 | $0.022839 | $0.022429 | $0.024034 | $0.024034 | - | $2,794,403 |
| Mar-22 2026 | $0.024034 | $0.021468 | $0.024448 | $0.024448 | $126 | $2,940,640 |