Cap Mercado $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kujira (KUJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.446937 | $0.446937 | $0.461451 | $0.453998 | $207,167 | $54,682,673 |
| Aug-17 2024 | $0.453684 | $0.453684 | $0.472373 | $0.47099 | $195,540 | $55,508,243 |
| Aug-16 2024 | $0.46978 | $0.454657 | $0.46978 | $0.461811 | $393,535 | $57,477,600 |
| Aug-15 2024 | $0.461996 | $0.427125 | $0.473112 | $0.436148 | $685,140 | $56,525,209 |
| Aug-14 2024 | $0.436539 | $0.408614 | $0.444769 | $0.408614 | $461,680 | $53,410,529 |
| Aug-13 2024 | $0.407604 | $0.400661 | $0.419809 | $0.413183 | $638,857 | $49,870,317 |
| Aug-12 2024 | $0.413122 | $0.407267 | $0.449078 | $0.440601 | $586,124 | $50,545,461 |
| Aug-11 2024 | $0.442126 | $0.437507 | $0.463571 | $0.451083 | $409,340 | $54,094,113 |
| Aug-10 2024 | $0.449857 | $0.449857 | $0.508656 | $0.508656 | $747,771 | $55,039,920 |
| Aug-09 2024 | $0.509728 | $0.497985 | $0.523639 | $0.512356 | $507,558 | $62,365,126 |
| Aug-08 2024 | $0.509399 | $0.454519 | $0.512709 | $0.456742 | $723,474 | $62,324,886 |
| Aug-07 2024 | $0.45511 | $0.45511 | $0.541659 | $0.533386 | $1,343,640 | $55,682,658 |
| Aug-06 2024 | $0.547915 | $0.361568 | $0.547915 | $0.361568 | $2,141,361 | $67,037,295 |
| Aug-05 2024 | $0.359037 | $0.344803 | $0.387113 | $0.387113 | $1,630,441 | $43,928,213 |
| Aug-04 2024 | $0.377493 | $0.332264 | $0.377493 | $0.354151 | $1,028,759 | $46,186,264 |