Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 34 Segundos atrás
KuCoin Token - Shares KCS

Preços históricos de KuCoin Token - Shares (KCS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $12.55 $12.07 $12.57 $12.08 $4,236,304 $1,600,040,184
Aug-19 2025 $12.08 $12.07 $12.48 $12.41 $4,717,355 $1,539,310,680
Aug-18 2025 $12.41 $12.24 $13.23 $13.21 $5,665,968 $1,582,288,426
Aug-17 2025 $13.26 $13.15 $13.32 $13.21 $4,681,665 $1,690,408,106
Aug-16 2025 $13.21 $12.45 $13.66 $12.76 $9,627,047 $1,683,732,771
Aug-15 2025 $12.75 $12.63 $13.29 $13.11 $9,171,303 $1,625,717,339
Aug-14 2025 $13.14 $12.56 $13.99 $12.56 $15,975,786 $1,675,140,364
Aug-13 2025 $12.56 $11.99 $13.05 $11.99 $10,360,809 $1,601,638,255
Aug-12 2025 $11.99 $11.74 $12.08 $11.74 $4,737,070 $1,528,030,172
Aug-11 2025 $11.74 $11.72 $12.02 $11.92 $4,674,687 $1,496,092,627
Aug-10 2025 $11.94 $11.76 $12.37 $11.94 $6,371,539 $1,521,758,155
Aug-09 2025 $11.93 $10.50 $11.98 $10.50 $8,238,149 $1,521,363,431
Aug-08 2025 $10.50 $10.17 $10.55 $10.49 $8,626,794 $1,338,385,803
Aug-07 2025 $10.50 $10.41 $10.57 $10.48 $6,017,460 $1,338,063,528
Aug-06 2025 $10.48 $10.47 $10.64 $10.50 $5,387,379 $1,336,137,062

Análise histórica e de mercado do preço de KuCoin Token - Shares (KCS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2858 dias, a partir do dia 24-10-2017.