Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KuCoin Token - Shares (KCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $13.44 | $13.05 | $13.50 | $13.07 | $6,279,038 | $1,744,678,286 |
| Oct-22 2025 | $13.06 | $12.91 | $13.46 | $13.34 | $7,970,775 | $1,696,152,822 |
| Oct-21 2025 | $13.33 | $13.21 | $13.81 | $13.40 | $7,141,362 | $1,731,183,787 |
| Oct-20 2025 | $13.41 | $13.20 | $13.81 | $13.55 | $8,927,056 | $1,741,584,635 |
| Oct-19 2025 | $13.54 | $13.18 | $13.79 | $13.79 | $9,991,485 | $1,758,071,242 |
| Oct-18 2025 | $13.79 | $13.51 | $13.88 | $13.60 | $6,714,493 | $1,789,725,253 |
| Oct-17 2025 | $13.60 | $13.37 | $14.05 | $13.90 | $12,571,741 | $1,765,672,829 |
| Oct-16 2025 | $13.90 | $13.90 | $14.22 | $14.07 | $11,597,747 | $1,804,743,919 |
| Oct-15 2025 | $14.08 | $14.06 | $14.46 | $14.34 | $9,596,925 | $1,827,280,126 |
| Oct-14 2025 | $14.35 | $14.20 | $14.64 | $14.57 | $12,605,672 | $1,862,483,904 |
| Oct-13 2025 | $14.55 | $14.40 | $14.63 | $14.55 | $9,579,667 | $1,888,783,505 |
| Oct-12 2025 | $14.57 | $14.15 | $14.66 | $14.25 | $12,566,141 | $1,891,325,926 |
| Oct-11 2025 | $14.25 | $14.14 | $14.42 | $14.37 | $9,904,984 | $1,849,464,975 |
| Oct-10 2025 | $14.37 | $14.33 | $15.65 | $15.55 | $20,561,683 | $1,865,508,810 |
| Oct-09 2025 | $15.55 | $15.54 | $15.89 | $15.89 | $7,878,452 | $2,019,111,343 |