Cap Mercado $2.55T
2.2%
Volume 24h $139.50B
36.54%
BTC % 54.11%
0.62%
ETH % 10.08%
1.48%
Moedas
34.460
+4
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de KuCoin Token - Shares (KCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $8.096 | $7.870 | $8.146 | $8.066 | $11,139,266 | $1,090,282,830 |
| Apr-04 2026 | $8.066 | $7.997 | $8.076 | $8.035 | $5,984,728 | $1,086,181,754 |
| Apr-03 2026 | $8.036 | $7.982 | $8.092 | $8.023 | $1,139,028 | $1,082,151,870 |
| Apr-02 2026 | $8.016 | $7.824 | $8.167 | $8.126 | $6,589,673 | $1,079,500,110 |
| Apr-01 2026 | $8.126 | $8.029 | $8.239 | $8.125 | $10,997,785 | $1,094,255,702 |
| Mar-31 2026 | $8.125 | $7.947 | $8.184 | $7.984 | $11,218,753 | $1,073,761,332 |
| Mar-30 2026 | $7.984 | $7.946 | $8.176 | $7.947 | $5,666,534 | $1,055,196,966 |
| Mar-29 2026 | $7.944 | $7.850 | $8.027 | $7.900 | $5,098,354 | $1,049,939,676 |
| Mar-28 2026 | $7.896 | $7.808 | $7.977 | $7.847 | $5,649,943 | $1,043,585,709 |
| Mar-27 2026 | $7.831 | $7.735 | $7.998 | $7.938 | $5,799,875 | $1,034,968,930 |
| Mar-26 2026 | $7.942 | $7.854 | $8.231 | $8.218 | $7,943,327 | $1,049,686,478 |
| Mar-25 2026 | $8.217 | $8.129 | $8.294 | $8.260 | $23,269,553 | $1,085,981,786 |
| Mar-24 2026 | $8.259 | $8.091 | $8.325 | $8.191 | $1,216,141 | $1,091,577,256 |
| Mar-23 2026 | $8.185 | $7.798 | $8.258 | $7.916 | $1,882,569 | $1,081,780,819 |
| Mar-22 2026 | $7.913 | $7.833 | $8.087 | $7.946 | $1,020,574 | $1,045,855,591 |