Cap Mercado $2.39T
-2.76%
Volume 24h $198.63B
8.93%
BTC % 53.69%
-0.44%
ETH % 9.39%
-0.53%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KuCoin Token - Shares (KCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $8.223 | $8.118 | $8.546 | $8.542 | $3,795,797 | $1,086,796,247 |
| Feb-22 2026 | $8.543 | $8.478 | $8.579 | $8.494 | $1,512,477 | $1,129,039,513 |
| Feb-21 2026 | $8.495 | $8.438 | $8.598 | $8.446 | $1,313,405 | $1,122,679,150 |
| Feb-20 2026 | $8.446 | $8.309 | $8.464 | $8.348 | $2,593,065 | $1,116,307,221 |
| Feb-19 2026 | $8.347 | $8.213 | $8.357 | $8.217 | $2,300,690 | $1,103,098,980 |
| Feb-18 2026 | $8.216 | $8.148 | $8.449 | $8.375 | $7,504,323 | $1,085,862,255 |
| Feb-17 2026 | $8.378 | $8.200 | $8.562 | $8.493 | $2,529,478 | $1,107,262,344 |
| Feb-16 2026 | $8.493 | $8.263 | $8.501 | $8.301 | $2,060,160 | $1,122,501,216 |
| Feb-15 2026 | $8.299 | $8.140 | $8.706 | $8.578 | $3,152,221 | $1,096,816,148 |
| Feb-14 2026 | $8.579 | $8.337 | $8.663 | $8.337 | $1,727,814 | $1,133,882,753 |
| Feb-13 2026 | $8.341 | $8.003 | $8.482 | $8.075 | $2,840,557 | $1,102,386,312 |
| Feb-12 2026 | $8.082 | $7.923 | $8.232 | $7.990 | $2,647,902 | $1,068,150,990 |
| Feb-11 2026 | $7.990 | $7.854 | $8.145 | $8.064 | $3,166,371 | $1,055,985,295 |
| Feb-10 2026 | $8.067 | $7.978 | $8.488 | $8.429 | $3,656,192 | $1,066,169,992 |
| Feb-09 2026 | $8.428 | $8.222 | $8.629 | $8.503 | $3,154,374 | $1,113,880,705 |