Cap Mercado $3.30T
-2.77%
Volume 24h $255.36B
-15.81%
BTC % 54.62%
-0.14%
ETH % 11.35%
0.08%
Moedas
33.766
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de KuCoin Token - Shares (KCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $10.53 | $10.44 | $10.94 | $10.60 | $8,117,555 | $1,366,082,689 |
| Dec-03 2025 | $10.60 | $10.14 | $10.62 | $10.19 | $8,229,545 | $1,375,094,203 |
| Dec-02 2025 | $10.19 | $9.527 | $10.36 | $9.560 | $7,357,487 | $1,322,287,471 |
| Dec-01 2025 | $9.561 | $9.165 | $10.05 | $10.05 | $11,544,394 | $1,239,940,181 |
| Nov-30 2025 | $10.05 | $10.01 | $10.99 | $10.53 | $9,782,787 | $1,303,583,284 |
| Nov-29 2025 | $10.52 | $10.32 | $11.70 | $11.61 | $8,809,167 | $1,365,111,251 |
| Nov-28 2025 | $11.61 | $11.51 | $11.76 | $11.64 | $8,094,422 | $1,506,186,500 |
| Nov-27 2025 | $11.64 | $11.55 | $12.22 | $12.18 | $8,469,045 | $1,509,958,520 |
| Nov-26 2025 | $12.18 | $11.63 | $12.18 | $11.63 | $6,606,996 | $1,581,085,144 |
| Nov-25 2025 | $11.63 | $11.47 | $11.70 | $11.61 | $6,295,215 | $1,509,928,477 |
| Nov-24 2025 | $11.62 | $11.33 | $11.71 | $11.42 | $7,165,418 | $1,507,523,232 |
| Nov-23 2025 | $11.42 | $11.24 | $11.67 | $11.24 | $6,723,333 | $1,482,548,430 |
| Nov-22 2025 | $11.24 | $11.11 | $11.49 | $11.47 | $5,459,546 | $1,458,894,543 |
| Nov-21 2025 | $11.47 | $11.16 | $11.81 | $11.45 | $11,763,789 | $1,488,789,892 |
| Nov-20 2025 | $11.45 | $11.42 | $12.07 | $11.92 | $7,038,853 | $1,486,413,445 |