Cap Mercado $2.77T
-1.76%
Volume 24h $335.19B
-20.19%
BTC % 54.94%
-0.56%
ETH % 9.84%
0%
Moedas
34.188
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KuCoin Token - Shares (KCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $9.100 | $8.773 | $9.466 | $9.406 | $5,137,949 | $1,202,736,643 |
| Feb-02 2026 | $9.415 | $8.585 | $9.472 | $8.869 | $7,190,577 | $1,244,270,776 |
| Feb-01 2026 | $8.896 | $8.819 | $9.227 | $9.116 | $4,880,757 | $1,175,714,617 |
| Jan-31 2026 | $9.124 | $8.639 | $10.25 | $10.22 | $8,700,557 | $1,205,863,818 |
| Jan-30 2026 | $10.20 | $9.980 | $10.31 | $10.30 | $5,564,813 | $1,349,228,506 |
| Jan-29 2026 | $10.30 | $10.21 | $10.84 | $10.81 | $3,432,032 | $1,362,468,529 |
| Jan-28 2026 | $10.81 | $10.74 | $10.96 | $10.87 | $2,612,636 | $1,428,965,585 |
| Jan-27 2026 | $10.88 | $10.58 | $10.90 | $10.73 | $2,633,631 | $1,438,066,920 |
| Jan-26 2026 | $10.73 | $10.44 | $10.74 | $10.44 | $2,852,607 | $1,419,205,417 |
| Jan-25 2026 | $10.44 | $10.35 | $10.77 | $10.75 | $3,116,517 | $1,380,785,310 |
| Jan-24 2026 | $10.75 | $10.69 | $10.83 | $10.79 | $1,300,603 | $1,420,814,857 |
| Jan-23 2026 | $10.79 | $10.68 | $10.92 | $10.73 | $2,484,556 | $1,426,571,585 |
| Jan-22 2026 | $10.73 | $10.59 | $10.82 | $10.69 | $2,665,682 | $1,419,122,656 |
| Jan-21 2026 | $10.69 | $10.39 | $10.83 | $10.43 | $3,548,504 | $1,413,356,654 |
| Jan-20 2026 | $10.43 | $10.39 | $11.00 | $10.92 | $3,327,173 | $1,378,727,055 |