Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KuCoin Token - Shares (KCS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $15.65 | $15.49 | $15.68 | $15.55 | $7,814,463 | $2,031,805,894 |
| Oct-01 2025 | $15.54 | $15.30 | $15.55 | $15.33 | $6,421,131 | $2,017,335,707 |
| Sep-30 2025 | $15.33 | $15.27 | $15.41 | $15.33 | $5,897,907 | $1,951,210,493 |
| Sep-29 2025 | $15.34 | $15.16 | $15.38 | $15.18 | $5,322,703 | $1,952,495,332 |
| Sep-28 2025 | $15.19 | $15.01 | $15.20 | $15.19 | $2,812,205 | $1,933,414,254 |
| Sep-27 2025 | $15.19 | $15.08 | $15.20 | $15.16 | $2,071,637 | $1,934,337,576 |
| Sep-26 2025 | $15.16 | $15.00 | $15.21 | $15.04 | $3,452,246 | $1,930,744,333 |
| Sep-25 2025 | $15.05 | $14.99 | $15.39 | $15.36 | $4,709,048 | $1,915,614,612 |
| Sep-24 2025 | $15.36 | $15.32 | $15.54 | $15.47 | $3,268,317 | $1,955,654,939 |
| Sep-23 2025 | $15.47 | $15.43 | $15.59 | $15.52 | $3,448,583 | $1,969,586,641 |
| Sep-22 2025 | $15.52 | $15.39 | $15.72 | $15.70 | $4,738,336 | $1,975,433,194 |
| Sep-21 2025 | $15.71 | $15.66 | $15.81 | $15.72 | $2,301,875 | $2,000,902,447 |
| Sep-20 2025 | $15.74 | $15.61 | $15.80 | $15.68 | $2,429,553 | $2,004,669,068 |
| Sep-19 2025 | $15.68 | $15.66 | $15.81 | $15.79 | $3,348,220 | $1,997,226,945 |
| Sep-18 2025 | $15.78 | $15.73 | $15.93 | $15.91 | $3,905,466 | $2,010,343,776 |