Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kryptonite (SEILOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00057004 | $0.00054365 | $0.00057091 | $0.00056569 | $17,885 | - |
| Sep-08 2025 | $0.00057143 | $0.00054378 | $0.00058527 | $0.00054378 | $22,040 | - |
| Sep-07 2025 | $0.0005767 | $0.00055328 | $0.00062113 | $0.00059901 | $33,027 | - |
| Sep-06 2025 | $0.00058179 | $0.0005747 | $0.000637 | $0.00058455 | $29,487 | - |
| Sep-05 2025 | $0.00059751 | $0.00059626 | $0.0006374 | $0.00062895 | $21,561 | - |
| Sep-04 2025 | $0.0006286 | $0.0006286 | $0.00064868 | $0.00064268 | $11,908 | - |
| Sep-03 2025 | $0.00064282 | $0.00063556 | $0.0006705 | $0.00065356 | $15,050 | - |
| Sep-02 2025 | $0.00064844 | $0.00064844 | $0.00067918 | $0.00067918 | $18,661 | - |
| Sep-01 2025 | $0.00067931 | $0.00067931 | $0.00070392 | $0.00070362 | $13,802 | - |
| Aug-31 2025 | $0.00071247 | $0.00067938 | $0.00080062 | $0.00068007 | $16,591 | - |
| Aug-30 2025 | $0.00068393 | $0.00067419 | $0.00071546 | $0.00071195 | $19,845 | - |
| Aug-29 2025 | $0.00070912 | $0.00069313 | $0.00073166 | $0.0007095 | $28,200 | - |
| Aug-28 2025 | $0.00071121 | $0.00071121 | $0.00073213 | $0.00072844 | $18,450 | - |
| Aug-27 2025 | $0.00072871 | $0.00071573 | $0.00074035 | $0.00073555 | $16,594 | - |
| Aug-26 2025 | $0.00073533 | $0.00071055 | $0.00076737 | $0.00076737 | $20,694 | - |