Cap Mercado $3.12T
-0.16%
Volume 24h $148.58B
-19.12%
BTC % 60.27%
0.39%
ETH % 6.95%
0.28%
Moedas
31.729
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Kryptonite (SEILOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.00110588 | $0.00109405 | $0.00119733 | $0.00116032 | $114,787 | - |
| Apr-28 2025 | $0.0011344 | $0.0010254 | $0.0011344 | $0.00103721 | $105,516 | - |
| Apr-27 2025 | $0.00103554 | $0.00102576 | $0.00111421 | $0.00109843 | $87,469 | - |
| Apr-26 2025 | $0.00108985 | $0.0010111 | $0.00113424 | $0.00101504 | $105,528 | - |
| Apr-25 2025 | $0.00100306 | $0.00100306 | $0.00115048 | $0.00105802 | $125,167 | - |
| Apr-24 2025 | $0.00103642 | $0.00096298 | $0.00106265 | $0.00100447 | $99,935 | - |
| Apr-23 2025 | $0.00101458 | $0.00099648 | $0.00105987 | $0.00104682 | $98,217 | - |
| Apr-22 2025 | $0.00102142 | $0.00090054 | $0.00102142 | $0.00090076 | $194,237 | - |
| Apr-21 2025 | $0.00089876 | $0.00088902 | $0.00092615 | $0.00089884 | $161,706 | - |
| Apr-20 2025 | $0.0008966 | $0.00088824 | $0.00096135 | $0.00092002 | $178,130 | - |
| Apr-19 2025 | $0.00092409 | $0.00091189 | $0.00096841 | $0.00092666 | $175,572 | - |
| Apr-18 2025 | $0.00091351 | $0.00087838 | $0.00102603 | $0.00090383 | $193,433 | - |
| Apr-17 2025 | $0.00090985 | $0.00085662 | $0.00094456 | $0.00090684 | $164,448 | - |
| Apr-16 2025 | $0.00090855 | $0.00087397 | $0.00092069 | $0.00089991 | $138,271 | - |
| Apr-15 2025 | $0.00091321 | $0.00090936 | $0.0009414 | $0.00092793 | $99,029 | - |