Cap Mercado $2.22T
-0.56%
Volume 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kryptonite (SEILOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.013043 | $0.012568 | $0.013266 | $0.012927 | $127,960 | - |
| Aug-27 2024 | $0.012928 | $0.012928 | $0.013476 | $0.01338 | $46,134 | - |
| Aug-26 2024 | $0.013384 | $0.013384 | $0.013989 | $0.013989 | $145,438 | - |
| Aug-25 2024 | $0.013975 | $0.013975 | $0.014582 | $0.014215 | $47,234 | - |
| Aug-24 2024 | $0.014442 | $0.014016 | $0.015427 | $0.014016 | $285,579 | - |
| Aug-23 2024 | $0.013936 | $0.012843 | $0.013955 | $0.012843 | $70,188 | - |
| Aug-22 2024 | $0.012938 | $0.012938 | $0.013338 | $0.012989 | $55,203 | - |
| Aug-21 2024 | $0.012986 | $0.012729 | $0.013149 | $0.013149 | $21,917 | - |
| Aug-20 2024 | $0.01312 | $0.013101 | $0.013665 | $0.013278 | $34,628 | - |
| Aug-19 2024 | $0.013304 | $0.013086 | $0.013619 | $0.013619 | $24,742 | - |
| Aug-18 2024 | $0.013764 | $0.013643 | $0.013805 | $0.013749 | $12,155 | - |
| Aug-17 2024 | $0.013738 | $0.013662 | $0.013828 | $0.013762 | $14,690 | - |
| Aug-16 2024 | $0.013842 | $0.013718 | $0.014244 | $0.014105 | $34,131 | - |
| Aug-15 2024 | $0.013938 | $0.013842 | $0.014272 | $0.01418 | $18,955 | - |
| Aug-14 2024 | $0.014179 | $0.013873 | $0.014368 | $0.014368 | $107,929 | - |