Cap Mercado $4.02T
0.33%
Volume 24h $166.05B
-71.35%
BTC % 55.21%
0.03%
ETH % 11.8%
-0.08%
Moedas
33.517
+1
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Kryptonite (SEILOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00045584 | $0.00043563 | $0.00045584 | $0.00043671 | $17,721 | - |
| Oct-24 2025 | $0.00043666 | $0.00040243 | $0.00043666 | $0.00040264 | $18,727 | - |
| Oct-23 2025 | $0.00040275 | $0.00039516 | $0.00040388 | $0.00039946 | $17,629 | - |
| Oct-22 2025 | $0.00039953 | $0.00039676 | $0.00042318 | $0.00042318 | $13,332 | - |
| Oct-21 2025 | $0.00042306 | $0.00041356 | $0.00043426 | $0.00041766 | $17,286 | - |
| Oct-20 2025 | $0.00041789 | $0.00041347 | $0.00041856 | $0.00041378 | $16,443 | - |
| Oct-19 2025 | $0.0004136 | $0.00041346 | $0.00042521 | $0.00042084 | $15,171 | - |
| Oct-18 2025 | $0.00042073 | $0.00041915 | $0.00043818 | $0.00043092 | $18,732 | - |
| Oct-17 2025 | $0.00043117 | $0.00039587 | $0.00044222 | $0.00043305 | $19,293 | - |
| Oct-16 2025 | $0.00043306 | $0.00043289 | $0.0004644 | $0.00046428 | $16,599 | - |
| Oct-15 2025 | $0.00046453 | $0.00044205 | $0.00049002 | $0.00044364 | $19,301 | - |
| Oct-14 2025 | $0.00044359 | $0.00043224 | $0.00046679 | $0.00045067 | $15,896 | - |
| Oct-13 2025 | $0.00045068 | $0.0002963 | $0.00045464 | $0.00042434 | $29,938 | - |
| Oct-12 2025 | $0.00045141 | $0.00041914 | $0.00046809 | $0.0004676 | $21,321 | - |
| Oct-11 2025 | $0.00045844 | $0.00040019 | $0.00048113 | $0.00042674 | $31,107 | - |