Cap Mercado $3.40T
-1.45%
Volume 24h $224.61B
27.39%
BTC % 60.53%
0.36%
ETH % 8.6%
-2.44%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kryptonite (SEILOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00090461 | $0.00088587 | $0.00092804 | $0.00091448 | $221,006 | - |
| Jun-19 2025 | $0.00091885 | $0.00088894 | $0.00097809 | $0.00093107 | $209,812 | - |
| Jun-18 2025 | $0.00094232 | $0.00087405 | $0.00095394 | $0.00087834 | $231,325 | - |
| Jun-17 2025 | $0.00087442 | $0.00085135 | $0.00094757 | $0.00093412 | $214,146 | - |
| Jun-16 2025 | $0.00093077 | $0.00089348 | $0.00095017 | $0.00095017 | $219,131 | - |
| Jun-15 2025 | $0.00094721 | $0.00094424 | $0.00109344 | $0.00105995 | $217,469 | - |
| Jun-14 2025 | $0.00106588 | $0.00086413 | $0.00124969 | $0.00086413 | $246,587 | - |
| Jun-13 2025 | $0.00086319 | $0.00085667 | $0.00087799 | $0.00087799 | $206,350 | - |
| Jun-12 2025 | $0.00089363 | $0.00089211 | $0.000969 | $0.00096772 | $215,771 | - |
| Jun-11 2025 | $0.00096504 | $0.00095654 | $0.00099015 | $0.0009777 | $205,472 | - |
| Jun-10 2025 | $0.00096654 | $0.0009261 | $0.00098374 | $0.0009261 | $207,926 | - |
| Jun-09 2025 | $0.00092607 | $0.00090387 | $0.00092607 | $0.00090877 | $205,992 | - |
| Jun-08 2025 | $0.00090908 | $0.00090051 | $0.00094709 | $0.00094709 | $206,491 | - |
| Jun-07 2025 | $0.00095204 | $0.00094916 | $0.00095204 | $0.00094916 | $192,249 | - |
| Jun-06 2025 | $0.00095344 | $0.00093372 | $0.00095425 | $0.00093718 | $186,167 | - |