Cap Mercado $4.16T
1.65%
Volume 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Moedas
32.826
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kryptonite (SEILOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00082705 | $0.00082131 | $0.00087076 | $0.00082312 | $20,513 | - |
| Aug-18 2025 | $0.00087517 | $0.00082301 | $0.00087924 | $0.00087538 | $18,851 | - |
| Aug-17 2025 | $0.00087605 | $0.00084225 | $0.00087605 | $0.00084441 | $19,489 | - |
| Aug-16 2025 | $0.00084275 | $0.00083199 | $0.00090127 | $0.00084161 | $25,132 | - |
| Aug-15 2025 | $0.0008425 | $0.00083122 | $0.00087981 | $0.00087981 | $6,245 | - |
| Aug-14 2025 | $0.00084863 | $0.00083929 | $0.00090242 | $0.00090236 | $9,899 | - |
| Aug-13 2025 | $0.00090223 | $0.00084599 | $0.00090231 | $0.00087843 | $10,407 | - |
| Aug-12 2025 | $0.00087755 | $0.00084062 | $0.00088866 | $0.00087145 | $15,428 | - |
| Aug-11 2025 | $0.00087163 | $0.0008467 | $0.00093046 | $0.00088496 | $11,908 | - |
| Aug-10 2025 | $0.00088827 | $0.00087462 | $0.00091955 | $0.00090549 | $13,122 | - |
| Aug-09 2025 | $0.00090544 | $0.00084769 | $0.00094575 | $0.00085253 | $17,882 | - |
| Aug-08 2025 | $0.00085224 | $0.00083896 | $0.00086098 | $0.0008589 | $20,474 | - |
| Aug-07 2025 | $0.00085264 | $0.0008178 | $0.00085264 | $0.00081831 | $40,707 | - |
| Aug-06 2025 | $0.00081808 | $0.0008125 | $0.00082914 | $0.00082224 | $75,881 | - |
| Aug-05 2025 | $0.00082207 | $0.0008108 | $0.00082869 | $0.00082506 | $66,379 | - |