Cap Mercado $2.61T
0.36%
Volume 24h $176.21B
-19.93%
BTC % 54.12%
-0.03%
ETH % 9.94%
-0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de Kryptonite (SEILOR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Mar-18 2026 | $0.00005511 | $0.00005511 | $0.00005511 | $0.00005511 | - | - |
| Mar-17 2026 | $0.00005511 | $0.00005161 | $0.00005511 | $0.00005161 | - | - |
| Mar-16 2026 | $0.00005161 | $0.00004873 | $0.00005161 | $0.00004873 | - | - |
| Mar-15 2026 | $0.00004873 | $0.00004809 | $0.00004873 | $0.00004809 | - | - |
| Mar-14 2026 | $0.00004809 | $0.00004809 | $0.00005003 | $0.00005003 | $0 | - |
| Mar-13 2026 | $0.00005003 | $0.00004581 | $0.00005003 | $0.00004581 | - | - |
| Mar-12 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Mar-11 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Mar-10 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Mar-09 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Mar-08 2026 | $0.00004581 | $0.00004581 | $0.00004581 | $0.00004581 | - | - |
| Mar-07 2026 | $0.00004581 | $0.00004581 | $0.00005126 | $0.00005126 | - | - |
| Mar-06 2026 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | - |
| Mar-05 2026 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | - |