Cap Mercado $3.35T
0.18%
Volume 24h $319.97B
-51.81%
BTC % 54.4%
-0.16%
ETH % 11.13%
0.89%
Moedas
33.681
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Krypto Kitty (KTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-24 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-23 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-22 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-21 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-20 2022 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | $248,011,731,120,000 | - | - |
| Oct-19 2022 | $248,011,731,120,000 | $247,469,248,240,000 | $248,011,731,120,000 | $247,469,248,240,000 | - | - |
| Oct-18 2022 | $247,469,248,240,000 | $244,865,254,800,000 | $250,141,036,650,000 | $249,257,063,089,999 | - | - |
| Oct-17 2022 | $249,257,063,089,999 | $247,243,176,980,000 | $252,115,698,500,000 | $252,115,698,500,000 | $72 | - |
| Oct-16 2022 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | - | - |
| Oct-15 2022 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | $252,115,698,500,000 | - | - |
| Oct-14 2022 | $252,115,698,500,000 | $249,883,974,029,999 | $254,780,586,500,000 | $250,059,355,650,000 | - | - |
| Oct-13 2022 | $250,059,355,650,000 | $237,985,962,710,000 | $254,137,255,340,000 | $254,137,255,340,000 | $13 | - |
| Oct-12 2022 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | - | - |
| Oct-11 2022 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | $254,137,255,340,000 | - | - |