Cap Mercado $3.28T
-0.66%
Volume 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Moedas
33.767
+1
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Kromatika (KROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00737944 | $0.00737944 | $0.023286 | $0.023282 | $862 | $592,427 |
| Dec-04 2025 | $0.023547 | $0.00315252 | $0.023547 | $0.00720193 | $8,204 | $1,890,438 |
| Dec-03 2025 | $0.00720192 | $0.0070282 | $0.00728313 | $0.0070282 | $2 | $578,176 |
| Dec-02 2025 | $0.0070282 | $0.0065942 | $0.00709234 | $0.00661225 | - | $564,229 |
| Dec-01 2025 | $0.00661225 | $0.00661225 | $0.00716706 | $0.00716706 | - | $530,836 |
| Nov-30 2025 | $0.00716706 | $0.00716706 | $0.00716706 | $0.00716706 | - | $575,376 |
| Nov-29 2025 | $0.00716706 | $0.00716706 | $0.00716706 | $0.00716706 | - | $575,376 |
| Nov-28 2025 | $0.00716706 | $0.00711831 | $0.00716706 | $0.00711831 | - | $575,376 |
| Nov-27 2025 | $0.00711831 | $0.00711831 | $0.00711831 | $0.00711831 | - | $571,463 |
| Nov-26 2025 | $0.00711831 | $0.00682886 | $0.00711831 | $0.00695849 | - | $571,463 |
| Nov-25 2025 | $0.00695849 | $0.00666513 | $0.00695849 | $0.00666513 | - | $558,633 |
| Nov-24 2025 | $0.00666513 | $0.00632128 | $0.00671411 | $0.00671411 | - | $535,081 |
| Nov-23 2025 | $0.00671411 | $0.0065744 | $0.00671411 | $0.0065744 | - | $539,014 |
| Nov-22 2025 | $0.0065744 | $0.00607656 | $0.0065744 | $0.00626907 | - | $527,797 |
| Nov-21 2025 | $0.0064077 | $0.00634404 | $0.00686073 | $0.00673473 | $669 | $514,415 |