Cap Mercado $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Kromatika KROM

Preços históricos de Kromatika (KROM), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00960985 $0.00956364 $0.00962669 $0.00956364 - $771,486
Oct-24 2025 $0.00964042 $0.00950081 $0.00965427 $0.00950081 $1,252 $773,940
Oct-23 2025 $0.00950081 $0.00931148 $0.00950081 $0.00931148 - $762,732
Oct-22 2025 $0.00931148 $0.00931148 $0.00957321 $0.00957309 - $747,532
Oct-21 2025 $0.00957309 $0.0091176 $0.00994254 $0.00994254 - $768,534
Oct-20 2025 $0.00994254 $0.00972774 $0.00994254 $0.00984779 - $798,194
Oct-19 2025 $0.00984779 $0.00838753 $0.00984779 $0.00838753 - $790,587
Oct-18 2025 $0.00838753 $0.00838753 $0.00848371 $0.00848371 - $673,357
Oct-17 2025 $0.00848371 $0.00831084 $0.00910165 $0.00831084 - $681,078
Oct-16 2025 $0.00831084 $0.0081818 $0.00902827 $0.00878514 - $667,200
Oct-15 2025 $0.00878514 $0.00878514 $0.010317 $0.010317 - $705,277
Oct-14 2025 $0.010317 $0.01015 $0.01078 $0.010705 - $828,295
Oct-13 2025 $0.010705 $0.00928195 $0.010909 $0.010909 - $859,484
Oct-12 2025 $0.010026 $0.00923978 $0.010026 $0.00923978 - $804,908
Oct-11 2025 $0.00955553 $0.00943324 $0.010113 $0.010113 $2,219 $767,125

Análise histórica e de mercado do preço de Kromatika (KROM), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1437 dias, a partir do dia 19-11-2021.