Cap Mercado $2.62T
-4.02%
Volume 24h $223.27B
3.49%
BTC % 53.92%
-0.61%
ETH % 10.09%
-2.08%
Moedas
34.351
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kromatika (KROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-11 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-10 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-09 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-08 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-07 2026 | $0.00439882 | $0.00439882 | $0.00439882 | $0.00439882 | - | $353,141 |
| Mar-06 2026 | $0.00439882 | $0.00439882 | $0.00449734 | $0.00449734 | - | $353,141 |
| Mar-05 2026 | $0.00449734 | $0.00449734 | $0.00454809 | $0.00454809 | - | $361,050 |
| Mar-04 2026 | $0.00454809 | $0.00418464 | $0.00454809 | $0.00431205 | - | $365,124 |
| Mar-03 2026 | $0.00431205 | $0.00431205 | $0.00431205 | $0.00431205 | - | $346,174 |
| Mar-02 2026 | $0.00431205 | $0.00425232 | $0.00431205 | $0.00425232 | - | $346,174 |
| Mar-01 2026 | $0.00425232 | $0.0040904 | $0.00425232 | $0.0040904 | - | $341,380 |
| Feb-28 2026 | $0.0040904 | $0.0040904 | $0.00434436 | $0.00434436 | - | $328,380 |
| Feb-27 2026 | $0.00434436 | $0.0043202 | $0.00437613 | $0.00437613 | - | $348,769 |
| Feb-26 2026 | $0.00437613 | $0.00437613 | $0.00439627 | $0.00439627 | - | $351,319 |