Cap Mercado $4.56T
1.53%
Volume 24h $314.11B
-34.74%
BTC % 54.55%
0.18%
ETH % 12.12%
0.24%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kromatika (KROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.011919 | $0.011848 | $0.01192 | $0.011848 | - | $956,922 |
| Oct-03 2025 | $0.011848 | $0.011309 | $0.011848 | $0.011309 | - | $951,207 |
| Oct-02 2025 | $0.011309 | $0.011118 | $0.011309 | $0.011118 | - | $907,936 |
| Oct-01 2025 | $0.011118 | $0.01035 | $0.011126 | $0.01035 | - | $892,564 |
| Sep-30 2025 | $0.01035 | $0.01035 | $0.011023 | $0.010997 | - | $830,971 |
| Sep-29 2025 | $0.010997 | $0.010782 | $0.011122 | $0.010782 | - | $882,891 |
| Sep-28 2025 | $0.010782 | $0.010707 | $0.010782 | $0.010727 | - | $865,602 |
| Sep-27 2025 | $0.010727 | $0.01052 | $0.010864 | $0.01052 | - | $861,228 |
| Sep-26 2025 | $0.01052 | $0.010401 | $0.01052 | $0.010401 | - | $844,619 |
| Sep-25 2025 | $0.010401 | $0.010401 | $0.011123 | $0.011123 | - | $835,019 |
| Sep-24 2025 | $0.011123 | $0.011111 | $0.011146 | $0.011134 | - | $893,042 |
| Sep-23 2025 | $0.011134 | $0.011005 | $0.011211 | $0.011025 | - | $893,892 |
| Sep-22 2025 | $0.011025 | $0.011025 | $0.012022 | $0.012022 | - | $885,164 |
| Sep-21 2025 | $0.012022 | $0.011853 | $0.012077 | $0.012044 | - | $965,149 |
| Sep-20 2025 | $0.012044 | $0.011817 | $0.012464 | $0.012464 | - | $966,965 |