Cap Mercado $4.24T
2.49%
Volume 24h $319.94B
2.51%
BTC % 53.64%
0.33%
ETH % 12.52%
-0.16%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kromatika (KROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.011951 | $0.011868 | $0.012167 | $0.011905 | - | $959,475 |
| Sep-09 2025 | $0.011884 | $0.01187 | $0.011935 | $0.011935 | - | $954,064 |
| Sep-08 2025 | $0.011785 | $0.011776 | $0.012177 | $0.012081 | - | $946,113 |
| Sep-07 2025 | $0.012081 | $0.011728 | $0.012111 | $0.011972 | - | $969,901 |
| Sep-06 2025 | $0.011972 | $0.011383 | $0.012054 | $0.011456 | - | $961,194 |
| Sep-05 2025 | $0.011456 | $0.011106 | $0.012191 | $0.012191 | - | $919,698 |
| Sep-04 2025 | $0.012196 | $0.012106 | $0.012246 | $0.012246 | - | $979,152 |
| Sep-03 2025 | $0.012169 | $0.011734 | $0.012193 | $0.011752 | - | $976,964 |
| Sep-02 2025 | $0.011752 | $0.010714 | $0.011752 | $0.010714 | - | $943,497 |
| Sep-01 2025 | $0.010714 | $0.010714 | $0.012252 | $0.012252 | - | $860,190 |
| Aug-31 2025 | $0.012252 | $0.011983 | $0.012252 | $0.011983 | $1 | $983,626 |
| Aug-30 2025 | $0.011883 | $0.011727 | $0.011891 | $0.011727 | - | $953,990 |
| Aug-29 2025 | $0.011727 | $0.011727 | $0.012457 | $0.012457 | - | $941,495 |
| Aug-28 2025 | $0.012457 | $0.01241 | $0.01275 | $0.01275 | - | $1,000,107 |
| Aug-27 2025 | $0.01275 | $0.011807 | $0.012751 | $0.011807 | - | $1,023,624 |