Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kromatika (KROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00649605 | $0.00500059 | $0.00688127 | $0.00688127 | $12 | $521,508 |
| Dec-17 2025 | $0.00688127 | $0.00688127 | $0.00716394 | $0.00716394 | - | $552,433 |
| Dec-16 2025 | $0.0075055 | $0.0075055 | $0.0075055 | $0.0075055 | - | $602,547 |
| Dec-15 2025 | $0.0075055 | $0.0075055 | $0.0075055 | $0.0075055 | - | $602,547 |
| Dec-14 2025 | $0.0075055 | $0.0075055 | $0.00794892 | $0.00794892 | - | $602,547 |
| Dec-13 2025 | $0.00794892 | $0.00794859 | $0.00794941 | $0.00794924 | - | $638,145 |
| Dec-12 2025 | $0.00794999 | $0.0050021 | $0.00804982 | $0.00804982 | $1 | $638,231 |
| Dec-11 2025 | $0.00804982 | $0.00804982 | $0.00804982 | $0.00804982 | - | $646,245 |
| Dec-10 2025 | $0.00803287 | $0.00803287 | $0.00815152 | $0.00815097 | - | $644,885 |
| Dec-09 2025 | $0.00815097 | $0.00480051 | $0.00815097 | $0.00725258 | $1 | $654,365 |
| Dec-08 2025 | $0.00725258 | $0.00712061 | $0.00725258 | $0.00712061 | - | $582,243 |
| Dec-07 2025 | $0.00712061 | $0.00712061 | $0.00761288 | $0.00761288 | - | $571,648 |
| Dec-06 2025 | $0.00736847 | $0.00657633 | $0.00748718 | $0.00657633 | $28 | $591,546 |
| Dec-05 2025 | $0.00737944 | $0.00737944 | $0.023286 | $0.023282 | $862 | $592,427 |
| Dec-04 2025 | $0.023547 | $0.00315252 | $0.023547 | $0.00720193 | $8,204 | $1,890,438 |