Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Kromatika (KROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00759812 | $0.00739537 | $0.00778689 | $0.00739537 | - | $609,982 |
| Nov-13 2025 | $0.00739537 | $0.00739537 | $0.00823457 | $0.00816602 | $387 | $593,706 |
| Nov-12 2025 | $0.00816602 | $0.00811837 | $0.00852192 | $0.0083878 | $29 | $655,574 |
| Nov-11 2025 | $0.0083878 | $0.0083878 | $0.00867587 | $0.00867587 | - | $673,378 |
| Nov-10 2025 | $0.00868204 | $0.0086223 | $0.00881446 | $0.00862258 | $1,882 | $697,001 |
| Nov-09 2025 | $0.00862016 | $0.00828141 | $0.00862016 | $0.00828141 | - | $692,033 |
| Nov-08 2025 | $0.00828141 | $0.00814898 | $0.00828141 | $0.00814898 | - | $664,837 |
| Nov-07 2025 | $0.00814898 | $0.00790415 | $0.00814898 | $0.00790415 | - | $654,206 |
| Nov-06 2025 | $0.00790415 | $0.00790415 | $0.00803594 | $0.00803594 | - | $634,551 |
| Nov-05 2025 | $0.00803594 | $0.0075678 | $0.00803594 | $0.0075678 | - | $645,131 |
| Nov-04 2025 | $0.0075678 | $0.0075678 | $0.00868473 | $0.00868473 | - | $607,548 |
| Nov-03 2025 | $0.00868473 | $0.00832422 | $0.00929057 | $0.00929057 | $52 | $697,217 |
| Nov-02 2025 | $0.00929057 | $0.00895703 | $0.00940431 | $0.00895703 | - | $745,853 |
| Nov-01 2025 | $0.00895703 | $0.00895703 | $0.00931734 | $0.00931734 | $154 | $719,077 |
| Oct-31 2025 | $0.00931734 | $0.00881324 | $0.00931734 | $0.00881324 | - | $748,003 |