Cap Mercado $2.69T
-3.24%
Volume 24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
Moedas
34.194
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kromatika (KROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00487391 | $0.00487391 | $0.00524342 | $0.00524342 | $989 | $391,281 |
| Feb-02 2026 | $0.00524342 | $0.00513417 | $0.00537322 | $0.00537322 | - | $420,946 |
| Feb-01 2026 | $0.00537322 | $0.00537322 | $0.00547479 | $0.0053905 | - | $431,366 |
| Jan-31 2026 | $0.0053905 | $0.0053905 | $0.00614429 | $0.00614429 | - | $432,754 |
| Jan-30 2026 | $0.00614429 | $0.0061099 | $0.00671576 | $0.00671576 | - | $493,268 |
| Jan-29 2026 | $0.00671576 | $0.00671576 | $0.00671576 | $0.00671576 | - | $539,146 |
| Jan-28 2026 | $0.00671576 | $0.00647927 | $0.00671576 | $0.00647927 | - | $539,146 |
| Jan-27 2026 | $0.00647927 | $0.00647927 | $0.00658091 | $0.00658091 | - | $520,161 |
| Jan-26 2026 | $0.00658091 | $0.00658091 | $0.00658091 | $0.00658091 | - | $528,320 |
| Jan-25 2026 | $0.00658091 | $0.00658091 | $0.00662254 | $0.00662254 | - | $528,320 |
| Jan-24 2026 | $0.00662254 | $0.0065919 | $0.00663871 | $0.0065919 | - | $531,663 |
| Jan-23 2026 | $0.0065919 | $0.00657148 | $0.00676441 | $0.00676441 | - | $529,202 |
| Jan-22 2026 | $0.00676441 | $0.00676441 | $0.00679272 | $0.00679272 | - | $543,052 |
| Jan-21 2026 | $0.00679272 | $0.00664988 | $0.00679272 | $0.00664988 | $133 | $545,324 |
| Jan-20 2026 | $0.00664988 | $0.00664988 | $0.00725456 | $0.00725456 | $50 | $533,857 |