Cap Mercado $2.25T
-4.36%
Volume 24h $188.01B
30%
BTC % 52.48%
-0.36%
ETH % 13.49%
-1.48%
Moedas
28.617
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kromatika (KROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.015789 | $0.015789 | $0.017397 | $0.017397 | $26,301 | $1,267,596 |
| Aug-26 2024 | $0.017417 | $0.017391 | $0.018165 | $0.018165 | $27,234 | $1,398,300 |
| Aug-25 2024 | $0.018216 | $0.018216 | $0.018469 | $0.018274 | $29,503 | $1,462,437 |
| Aug-24 2024 | $0.018275 | $0.018073 | $0.018302 | $0.018077 | $27,192 | $1,467,203 |
| Aug-23 2024 | $0.018022 | $0.017183 | $0.018022 | $0.017183 | $32,314 | $1,446,879 |
| Aug-22 2024 | $0.017129 | $0.017063 | $0.017406 | $0.017262 | $27,939 | $1,375,173 |
| Aug-21 2024 | $0.017269 | $0.016877 | $0.017273 | $0.017105 | $28,938 | $1,386,406 |
| Aug-20 2024 | $0.01707 | $0.017052 | $0.017366 | $0.017054 | $28,264 | $1,370,467 |
| Aug-19 2024 | $0.017081 | $0.01693 | $0.017505 | $0.017493 | $29,491 | $1,371,346 |
| Aug-18 2024 | $0.017529 | $0.017317 | $0.017533 | $0.017359 | $25,774 | $1,407,305 |
| Aug-17 2024 | $0.017358 | $0.016973 | $0.017359 | $0.017123 | $26,207 | $1,393,544 |
| Aug-16 2024 | $0.017118 | $0.017025 | $0.022948 | $0.017051 | $216,301 | $1,374,253 |
| Aug-15 2024 | $0.017064 | $0.016992 | $0.017647 | $0.01763 | $28,338 | $1,369,930 |
| Aug-14 2024 | $0.017934 | $0.017916 | $0.018229 | $0.018052 | $26,002 | $1,439,818 |
| Aug-13 2024 | $0.018014 | $0.017707 | $0.018021 | $0.017948 | $27,659 | $1,446,229 |