Cap Mercado $3.94T
0.03%
Volume 24h $388.11B
-51.59%
BTC % 59.31%
-1.41%
ETH % 9.53%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Kromatika (KROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00940587 | $0.00934389 | $0.00947252 | $0.00947252 | - | $755,110 |
| Jul-14 2025 | $0.00947252 | $0.00936328 | $0.00974584 | $0.0093708 | $134 | $760,460 |
| Jul-13 2025 | $0.0093708 | $0.00915731 | $0.0093708 | $0.00917933 | - | $752,295 |
| Jul-12 2025 | $0.00917933 | $0.00907852 | $0.00949444 | $0.00949444 | - | $736,923 |
| Jul-11 2025 | $0.00949444 | $0.0090547 | $0.00952401 | $0.0090547 | - | $762,221 |
| Jul-10 2025 | $0.0090547 | $0.00830914 | $0.0090547 | $0.00830914 | $129 | $726,918 |
| Jul-09 2025 | $0.00830914 | $0.00826926 | $0.00830914 | $0.00826926 | - | $667,064 |
| Jul-08 2025 | $0.00797042 | $0.00797042 | $0.00797042 | $0.00797042 | - | $639,871 |
| Jul-07 2025 | $0.00797042 | $0.00783947 | $0.00797042 | $0.00783947 | - | $639,871 |
| Jul-06 2025 | $0.00783947 | $0.00783947 | $0.00793126 | $0.00793126 | - | $629,359 |
| Jul-05 2025 | $0.00793126 | $0.0079062 | $0.00802532 | $0.0079062 | - | $636,727 |
| Jul-04 2025 | $0.0079062 | $0.0078594 | $0.00829772 | $0.0078594 | - | $634,716 |
| Jul-03 2025 | $0.0078594 | $0.0078594 | $0.0078594 | $0.0078594 | - | $630,958 |
| Jul-02 2025 | $0.0078594 | $0.00757044 | $0.00794183 | $0.00794183 | - | $630,958 |
| Jul-01 2025 | $0.00794183 | $0.00792872 | $0.00803274 | $0.00798555 | - | $637,576 |