Cap Mercado $2.50T
-2%
Volume 24h $222.39B
-0.9%
BTC % 53.78%
-0.24%
ETH % 9.77%
0.2%
Moedas
34.276
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kromatika (KROM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00439627 | $0.00394778 | $0.00439627 | $0.00394778 | - | $352,936 |
| Feb-24 2026 | $0.00394778 | $0.00394289 | $0.00397224 | $0.00397224 | - | $316,931 |
| Feb-23 2026 | $0.00397224 | $0.00397224 | $0.00425159 | $0.00425159 | - | $318,895 |
| Feb-22 2026 | $0.00425159 | $0.00425159 | $0.00425159 | $0.00425159 | - | $341,321 |
| Feb-21 2026 | $0.00425159 | $0.00413928 | $0.00425159 | $0.00413928 | - | $341,321 |
| Feb-20 2026 | $0.00413928 | $0.00413928 | $0.00417209 | $0.00414193 | - | $332,305 |
| Feb-19 2026 | $0.00414193 | $0.00414193 | $0.00424869 | $0.00416611 | - | $332,518 |
| Feb-18 2026 | $0.00416611 | $0.00416611 | $0.00434341 | $0.0042695 | $108 | $334,458 |
| Feb-17 2026 | $0.0042695 | $0.0042695 | $0.0042695 | $0.0042695 | - | $342,759 |
| Feb-16 2026 | $0.0042695 | $0.00417798 | $0.0042695 | $0.00417798 | - | $342,759 |
| Feb-15 2026 | $0.00417798 | $0.00417798 | $0.00445554 | $0.00445554 | - | $335,411 |
| Feb-14 2026 | $0.00445554 | $0.00438412 | $0.00451376 | $0.00438412 | - | $357,694 |
| Feb-13 2026 | $0.00438412 | $0.00410207 | $0.00438412 | $0.00410207 | - | $351,961 |
| Feb-12 2026 | $0.00410207 | $0.00410207 | $0.00430982 | $0.00430982 | - | $329,318 |
| Feb-11 2026 | $0.00430982 | $0.00430982 | $0.00430982 | $0.00430982 | - | $345,996 |