Cap Mercado $2.49T
1.75%
Volume 24h $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Moedas
29.412
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kripto koin (KRIPTO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00011083 | $0.00010905 | $0.00013472 | $0.00011992 | $29,259 | $600,678 |
| Nov-03 2024 | $0.00011992 | $0.00011168 | $0.00014181 | $0.00011957 | $83,530 | $649,922 |
| Nov-02 2024 | $0.00011186 | $0.00011095 | $0.00014765 | $0.00011848 | $5,607 | $606,265 |
| Nov-01 2024 | $0.00011846 | $0.00011844 | $0.00014091 | $0.00014086 | $51,240 | $642,027 |
| Oct-31 2024 | $0.00014089 | $0.00011809 | $0.00014627 | $0.00013921 | $19,046 | $763,584 |
| Oct-30 2024 | $0.00013923 | $0.00013267 | $0.00015723 | $0.00015066 | $10,585 | $754,594 |
| Oct-29 2024 | $0.00015055 | $0.00013839 | $0.00016169 | $0.00015079 | $1,236 | $815,909 |
| Oct-28 2024 | $0.00015324 | $0.00014181 | $0.00016011 | $0.00015642 | $2,374 | $830,507 |
| Oct-27 2024 | $0.00015644 | $0.00015324 | $0.00016034 | $0.00015893 | $590 | $847,836 |
| Oct-26 2024 | $0.00015957 | $0.00014381 | $0.00016124 | $0.00014381 | $1,596 | $864,826 |
| Oct-25 2024 | $0.00014817 | $0.00014197 | $0.00016787 | $0.0001642 | $2,589 | $803,049 |
| Oct-24 2024 | $0.000144 | $0.000144 | $0.00017773 | $0.00016473 | $2,656 | $780,440 |
| Oct-23 2024 | $0.00016466 | $0.00016389 | $0.00018522 | $0.00017602 | $4,368 | $892,402 |
| Oct-22 2024 | $0.00017606 | $0.00017549 | $0.00018544 | $0.00018476 | $4,432 | $954,178 |
| Oct-21 2024 | $0.00018728 | $0.0001812 | $0.00019334 | $0.0001914 | $4,176 | $1,014,985 |