Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KridaFans (KRIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.0051145 | $0.005102 | $0.00511774 | $0.00511059 | $30,094 | - |
| Nov-10 2024 | $0.00511151 | $0.00510176 | $0.00511413 | $0.00511306 | $30,434 | - |
| Nov-09 2024 | $0.00510458 | $0.00510127 | $0.0051128 | $0.00511011 | $29,608 | - |
| Nov-08 2024 | $0.00511314 | $0.00510115 | $0.00511432 | $0.00510115 | $29,885 | - |
| Nov-07 2024 | $0.00510849 | $0.0051005 | $0.00511434 | $0.00511118 | $27,162 | - |
| Nov-06 2024 | $0.00510215 | $0.00509811 | $0.00511348 | $0.00510674 | $32,771 | - |
| Nov-05 2024 | $0.00510676 | $0.0050946 | $0.00510993 | $0.00510467 | $30,230 | - |
| Nov-04 2024 | $0.00510716 | $0.00509336 | $0.0051074 | $0.00510059 | $29,632 | - |
| Nov-03 2024 | $0.00510393 | $0.00503924 | $0.00510728 | $0.00510406 | $30,055 | - |
| Nov-02 2024 | $0.00510704 | $0.00505297 | $0.00510704 | $0.00510115 | $28,145 | - |
| Nov-01 2024 | $0.00509747 | $0.00507826 | $0.00514308 | $0.00513447 | $31,990 | - |
| Oct-31 2024 | $0.00513851 | $0.00500781 | $0.00522594 | $0.00515792 | $26,747 | - |
| Oct-30 2024 | $0.005169 | $0.0051606 | $0.00523374 | $0.00523101 | $30,607 | - |
| Oct-29 2024 | $0.00515332 | $0.00515332 | $0.00522996 | $0.00522996 | $29,216 | - |
| Oct-28 2024 | $0.00516271 | $0.0051492 | $0.00522658 | $0.00516758 | $29,218 | - |