Cap Mercado $3.46T
-0.23%
Volume 24h $341.50B
BTC % 55.65%
0.82%
ETH % 11.7%
-2.13%
Moedas
30.268
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KridaFans (KRIDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2024 | $0.00519281 | $0.00517513 | $0.00520071 | $0.00518922 | $29,838 | - |
| Dec-19 2024 | $0.00518767 | $0.00517825 | $0.00518937 | $0.00518682 | $29,610 | - |
| Dec-18 2024 | $0.00518755 | $0.00515158 | $0.00526494 | $0.0051643 | $29,138 | - |
| Dec-17 2024 | $0.00532608 | $0.00532608 | $0.00542076 | $0.00539126 | $32,127 | - |
| Dec-16 2024 | $0.00539005 | $0.00538123 | $0.00542059 | $0.00538346 | $29,551 | - |
| Dec-15 2024 | $0.00539331 | $0.0053801 | $0.00541757 | $0.00540203 | $27,636 | - |
| Dec-14 2024 | $0.00541827 | $0.00537944 | $0.00541964 | $0.00539975 | $30,617 | - |
| Dec-13 2024 | $0.00539982 | $0.00538353 | $0.0054219 | $0.00539591 | $30,788 | - |
| Dec-12 2024 | $0.00539662 | $0.00538503 | $0.00542283 | $0.00539214 | $29,684 | - |
| Dec-11 2024 | $0.00539877 | $0.00538592 | $0.00542448 | $0.00538759 | $30,035 | - |
| Dec-10 2024 | $0.00539638 | $0.00538861 | $0.00542181 | $0.00539982 | $29,944 | - |
| Dec-09 2024 | $0.00540402 | $0.00538861 | $0.00542623 | $0.00540088 | $28,917 | - |
| Dec-08 2024 | $0.00540587 | $0.00538655 | $0.00542584 | $0.00538977 | $30,393 | - |
| Dec-07 2024 | $0.00540027 | $0.00538685 | $0.00542643 | $0.00539548 | $30,025 | - |
| Dec-06 2024 | $0.00540523 | $0.00538928 | $0.00543045 | $0.00539857 | $30,361 | - |