Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Krest Network (KREST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00506064 | $0.00506064 | $0.00566172 | $0.00565109 | $162,581 | - |
| Oct-24 2025 | $0.00563104 | $0.00545006 | $0.00610229 | $0.00610229 | $176,770 | - |
| Oct-23 2025 | $0.00619268 | $0.0054522 | $0.0063312 | $0.0055312 | $414,430 | - |
| Oct-22 2025 | $0.00580127 | $0.00580127 | $0.00745371 | $0.00745371 | $125,868 | - |
| Oct-21 2025 | $0.00747369 | $0.00737191 | $0.00753398 | $0.00741327 | $167,267 | - |
| Oct-20 2025 | $0.00740256 | $0.00704191 | $0.00752706 | $0.00743296 | $267,338 | - |
| Oct-19 2025 | $0.00751268 | $0.00622193 | $0.00760298 | $0.00622193 | $671,416 | - |
| Oct-18 2025 | $0.00622262 | $0.00622262 | $0.00698249 | $0.00692306 | $265,558 | - |
| Oct-17 2025 | $0.00686227 | $0.00675009 | $0.00710957 | $0.00680141 | $230,979 | - |
| Oct-16 2025 | $0.00688213 | $0.00665134 | $0.00776494 | $0.00776494 | $302,164 | - |
| Oct-15 2025 | $0.00758356 | $0.00732473 | $0.00799374 | $0.00791372 | $340,489 | - |
| Oct-14 2025 | $0.0079337 | $0.00761516 | $0.00794655 | $0.00785686 | $202,725 | - |
| Oct-13 2025 | $0.00794884 | $0.00775646 | $0.00817788 | $0.00805078 | $170,496 | - |
| Oct-12 2025 | $0.00803796 | $0.00672248 | $0.00803796 | $0.00704737 | $391,743 | - |
| Oct-11 2025 | $0.00702032 | $0.00629681 | $0.00795532 | $0.00690158 | $806,441 | - |