Cap Mercado $3.42T
-2.5%
Volume 24h $338.68B
34.53%
BTC % 54.82%
-0.01%
ETH % 11.03%
-0.81%
Moedas
33.673
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Krest Network (KREST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00449722 | $0.00431754 | $0.00451759 | $0.00431754 | $99,387 | - |
| Nov-15 2025 | $0.0043168 | $0.00427703 | $0.00436739 | $0.00430678 | $100,619 | - |
| Nov-14 2025 | $0.00429743 | $0.00428592 | $0.00445808 | $0.0042876 | $99,711 | - |
| Nov-13 2025 | $0.00428811 | $0.00428811 | $0.00495017 | $0.00492913 | $102,766 | - |
| Nov-12 2025 | $0.00492904 | $0.00492904 | $0.00501105 | $0.00499832 | $100,179 | - |
| Nov-11 2025 | $0.00498786 | $0.0049798 | $0.00505946 | $0.00505946 | $100,619 | - |
| Nov-10 2025 | $0.00505954 | $0.00502887 | $0.0050601 | $0.00504036 | $99,847 | - |
| Nov-09 2025 | $0.00503953 | $0.00497887 | $0.0050483 | $0.0050483 | $101,581 | - |
| Nov-08 2025 | $0.00502872 | $0.00497642 | $0.00504921 | $0.00499831 | $99,911 | - |
| Nov-07 2025 | $0.00499844 | $0.00497682 | $0.00500733 | $0.00498785 | $97,238 | - |
| Nov-06 2025 | $0.00499698 | $0.0048493 | $0.00499698 | $0.0048898 | $106,156 | - |
| Nov-05 2025 | $0.00492981 | $0.00492981 | $0.00502072 | $0.00499072 | $100,257 | - |
| Nov-04 2025 | $0.00502046 | $0.00486059 | $0.00502046 | $0.00488011 | $180,753 | - |
| Nov-03 2025 | $0.00451877 | $0.00449938 | $0.00498945 | $0.00498945 | $188,210 | - |
| Nov-02 2025 | $0.00492949 | $0.00488974 | $0.0049894 | $0.00498771 | $197,454 | - |