Cap Mercado $3.35T
-0.63%
Volume 24h $159.01B
-26.87%
BTC % 60.68%
0.21%
ETH % 8.61%
-0.11%
Moedas
32.211
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Krest Network (KREST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.00854096 | $0.00851037 | $0.0090017 | $0.0090017 | $60,944 | - |
| Jun-19 2025 | $0.00903347 | $0.00864446 | $0.00947192 | $0.0093927 | $55,818 | - |
| Jun-18 2025 | $0.00950267 | $0.0093916 | $0.010209 | $0.00944243 | $372,354 | - |
| Jun-17 2025 | $0.00927103 | $0.00874239 | $0.010093 | $0.0092953 | $645,901 | - |
| Jun-16 2025 | $0.00929477 | $0.00927056 | $0.010111 | $0.010111 | $227,309 | - |
| Jun-15 2025 | $0.010212 | $0.010212 | $0.010284 | $0.010245 | $32,895 | - |
| Jun-14 2025 | $0.010273 | $0.0098746 | $0.011264 | $0.011044 | $27,706 | - |
| Jun-13 2025 | $0.010573 | $0.00821048 | $0.010573 | $0.00877218 | $152,751 | - |
| Jun-12 2025 | $0.0086919 | $0.00858098 | $0.00880046 | $0.00864994 | $102,542 | - |
| Jun-11 2025 | $0.0086414 | $0.00859005 | $0.00932994 | $0.00893955 | $213,427 | - |
| Jun-10 2025 | $0.00879074 | $0.00876287 | $0.00895972 | $0.00876287 | $43,541 | - |
| Jun-09 2025 | $0.00878302 | $0.00861398 | $0.00883486 | $0.00869389 | $9,715 | - |
| Jun-08 2025 | $0.00867524 | $0.00864338 | $0.00876452 | $0.00872506 | $136,813 | - |
| Jun-07 2025 | $0.0088158 | $0.0088158 | $0.00884776 | $0.00884776 | $224,308 | - |
| Jun-06 2025 | $0.00879702 | $0.00820307 | $0.00898604 | $0.00878623 | $242,486 | - |