Cap Mercado $2.60T
0.4%
Volume 24h $137.33B
-6.6%
BTC % 51.72%
-0.13%
ETH % 15.3%
0.71%
Moedas
28.281
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Krest Network (KREST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.129358 | $0.126987 | $0.136087 | $0.134321 | $11,714 | - |
| Jul-27 2024 | $0.134323 | $0.133705 | $0.145495 | $0.145495 | $16,862 | - |
| Jul-26 2024 | $0.144947 | $0.121045 | $0.144947 | $0.123451 | $72,474 | - |
| Jul-25 2024 | $0.122068 | $0.116926 | $0.126347 | $0.126296 | $21,549 | - |
| Jul-24 2024 | $0.126295 | $0.123936 | $0.127014 | $0.125502 | $14,189 | - |
| Jul-23 2024 | $0.127182 | $0.126329 | $0.134096 | $0.130268 | $24,049 | - |
| Jul-22 2024 | $0.134601 | $0.126626 | $0.135938 | $0.126626 | $25,776 | - |
| Jul-21 2024 | $0.129848 | $0.125046 | $0.131077 | $0.125618 | $18,298 | - |
| Jul-20 2024 | $0.12562 | $0.125101 | $0.137038 | $0.137038 | $36,147 | - |
| Jul-19 2024 | $0.129649 | $0.123159 | $0.144947 | $0.125717 | $33,057 | - |
| Jul-18 2024 | $0.121442 | $0.119506 | $0.131727 | $0.129381 | $18,200 | - |
| Jul-17 2024 | $0.13036 | $0.11535 | $0.135702 | $0.12023 | $75,738 | - |
| Jul-16 2024 | $0.125819 | $0.113627 | $0.135726 | $0.134642 | $68,168 | - |
| Jul-15 2024 | $0.123529 | $0.120093 | $0.151208 | $0.146101 | $58,182 | - |
| Jul-14 2024 | $0.146161 | $0.137115 | $0.159913 | $0.158884 | $89,549 | - |