Cap Mercado $4.10T
-1.56%
Volume 24h $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Krest Network (KREST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00913882 | $0.00906008 | $0.00994372 | $0.00991392 | $342,712 | - |
| Aug-18 2025 | $0.00989508 | $0.00988532 | $0.010006 | $0.00998574 | $59,240 | - |
| Aug-17 2025 | $0.00993656 | $0.00990797 | $0.010217 | $0.00992636 | $82,249 | - |
| Aug-16 2025 | $0.00989638 | $0.00972495 | $0.010057 | $0.00972495 | $261,942 | - |
| Aug-15 2025 | $0.00975648 | $0.00834404 | $0.010208 | $0.010147 | $99,819 | - |
| Aug-14 2025 | $0.010056 | $0.010056 | $0.011394 | $0.011394 | $95,455 | - |
| Aug-13 2025 | $0.011394 | $0.010646 | $0.011394 | $0.010646 | $103,583 | - |
| Aug-12 2025 | $0.010627 | $0.010521 | $0.010831 | $0.010521 | $90,583 | - |
| Aug-11 2025 | $0.010479 | $0.0095112 | $0.010609 | $0.010442 | $221,407 | - |
| Aug-10 2025 | $0.010381 | $0.00994226 | $0.010592 | $0.00994226 | $194,599 | - |
| Aug-09 2025 | $0.00993264 | $0.0093815 | $0.01022 | $0.00943082 | $245,322 | - |
| Aug-08 2025 | $0.00965206 | $0.0086023 | $0.010979 | $0.00884486 | $568,959 | - |
| Aug-07 2025 | $0.00884439 | $0.00873343 | $0.00946176 | $0.0094216 | $284,199 | - |
| Aug-06 2025 | $0.00989225 | $0.00913874 | $0.010378 | $0.00996872 | $761,297 | - |
| Aug-05 2025 | $0.00997863 | $0.00996014 | $0.011948 | $0.011699 | $75,421 | - |