Cap Mercado $4.11T 2.18%
Volume 24h $213.43B 10.84%
BTC % 55.14% -0.12%
ETH % 11.95% 1.33%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Krest Network KREST

Preços históricos de Krest Network (KREST), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00506064 $0.00506064 $0.00566172 $0.00565109 $162,581 -
Oct-24 2025 $0.00563104 $0.00545006 $0.00610229 $0.00610229 $176,770 -
Oct-23 2025 $0.00619268 $0.0054522 $0.0063312 $0.0055312 $414,430 -
Oct-22 2025 $0.00580127 $0.00580127 $0.00745371 $0.00745371 $125,868 -
Oct-21 2025 $0.00747369 $0.00737191 $0.00753398 $0.00741327 $167,267 -
Oct-20 2025 $0.00740256 $0.00704191 $0.00752706 $0.00743296 $267,338 -
Oct-19 2025 $0.00751268 $0.00622193 $0.00760298 $0.00622193 $671,416 -
Oct-18 2025 $0.00622262 $0.00622262 $0.00698249 $0.00692306 $265,558 -
Oct-17 2025 $0.00686227 $0.00675009 $0.00710957 $0.00680141 $230,979 -
Oct-16 2025 $0.00688213 $0.00665134 $0.00776494 $0.00776494 $302,164 -
Oct-15 2025 $0.00758356 $0.00732473 $0.00799374 $0.00791372 $340,489 -
Oct-14 2025 $0.0079337 $0.00761516 $0.00794655 $0.00785686 $202,725 -
Oct-13 2025 $0.00794884 $0.00775646 $0.00817788 $0.00805078 $170,496 -
Oct-12 2025 $0.00803796 $0.00672248 $0.00803796 $0.00704737 $391,743 -
Oct-11 2025 $0.00702032 $0.00629681 $0.00795532 $0.00690158 $806,441 -

Análise histórica e de mercado do preço de Krest Network (KREST), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 816 dias, a partir do dia 02-08-2023.