Cap Mercado $2.29T
-0.28%
Volume 24h $118.36B
-12.77%
BTC % 52.11%
-0.94%
ETH % 13.79%
0.07%
Moedas
28.560
+22
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Krest Network (KREST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.12373 | $0.11951 | $0.12373 | $0.120584 | $5,032 | - |
| Aug-20 2024 | $0.122232 | $0.114416 | $0.126921 | $0.115038 | $11,011 | - |
| Aug-19 2024 | $0.116003 | $0.113735 | $0.120555 | $0.113735 | $9,987 | - |
| Aug-18 2024 | $0.113899 | $0.113899 | $0.126885 | $0.125311 | $9,897 | - |
| Aug-17 2024 | $0.126611 | $0.121411 | $0.128586 | $0.126757 | $6,504 | - |
| Aug-16 2024 | $0.126967 | $0.116984 | $0.126999 | $0.12096 | $14,208 | - |
| Aug-15 2024 | $0.122008 | $0.118363 | $0.127389 | $0.118363 | $9,404 | - |
| Aug-14 2024 | $0.117997 | $0.116964 | $0.123138 | $0.119308 | $7,486 | - |
| Aug-13 2024 | $0.119361 | $0.114264 | $0.124251 | $0.114857 | $11,425 | - |
| Aug-12 2024 | $0.11479 | $0.110758 | $0.119543 | $0.116021 | $27,322 | - |
| Aug-11 2024 | $0.116023 | $0.109051 | $0.117825 | $0.1132 | $21,290 | - |
| Aug-10 2024 | $0.113203 | $0.1088 | $0.117162 | $0.113072 | $12,015 | - |
| Aug-09 2024 | $0.113036 | $0.113036 | $0.124441 | $0.124441 | $12,805 | - |
| Aug-08 2024 | $0.12544 | $0.107675 | $0.128878 | $0.119568 | $54,856 | - |
| Aug-07 2024 | $0.118444 | $0.118394 | $0.133103 | $0.129226 | $28,924 | - |