Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Krest Network (KREST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.120384 | $0.101898 | $0.124589 | $0.122292 | $48,436 | - |
| Oct-17 2024 | $0.122164 | $0.115172 | $0.127698 | $0.121849 | $21,320 | - |
| Oct-16 2024 | $0.124082 | $0.12217 | $0.141645 | $0.1415 | $41,392 | - |
| Oct-15 2024 | $0.14141 | $0.138141 | $0.146332 | $0.144144 | $24,911 | - |
| Oct-14 2024 | $0.144952 | $0.142649 | $0.148244 | $0.147293 | $46,030 | - |
| Oct-13 2024 | $0.147276 | $0.138971 | $0.148083 | $0.143614 | $97,934 | - |
| Oct-12 2024 | $0.144059 | $0.139139 | $0.144236 | $0.141116 | $32,330 | - |
| Oct-11 2024 | $0.142126 | $0.138642 | $0.151722 | $0.147445 | $54,346 | - |
| Oct-10 2024 | $0.143899 | $0.143283 | $0.151849 | $0.145437 | $52,867 | - |
| Oct-09 2024 | $0.146831 | $0.145962 | $0.160127 | $0.160052 | $37,337 | - |
| Oct-08 2024 | $0.160024 | $0.158312 | $0.170272 | $0.16601 | $35,124 | - |
| Oct-07 2024 | $0.166001 | $0.166001 | $0.173109 | $0.173109 | $11,520 | - |
| Oct-06 2024 | $0.172529 | $0.155399 | $0.179467 | $0.167483 | $85,526 | - |
| Oct-05 2024 | $0.166339 | $0.153066 | $0.1796 | $0.15652 | $28,839 | - |
| Oct-04 2024 | $0.158006 | $0.153445 | $0.168925 | $0.161878 | $26,693 | - |