Cap Mercado $2.12T
-3.82%
Volume 24h $138.92B
19.37%
BTC % 52.75%
0%
ETH % 13.57%
-1.1%
Moedas
28.680
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Krest Network (KREST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.106517 | $0.106517 | $0.131347 | $0.124473 | $24,838 | - |
| Sep-02 2024 | $0.122504 | $0.095485 | $0.124367 | $0.097762 | $48,898 | - |
| Sep-01 2024 | $0.097894 | $0.095562 | $0.108828 | $0.097215 | $27,155 | - |
| Aug-31 2024 | $0.098358 | $0.092399 | $0.104472 | $0.092399 | $21,023 | - |
| Aug-30 2024 | $0.095761 | $0.081999 | $0.105328 | $0.101496 | $60,178 | - |
| Aug-29 2024 | $0.102967 | $0.102142 | $0.117908 | $0.110463 | $25,064 | - |
| Aug-28 2024 | $0.109621 | $0.105236 | $0.118423 | $0.116752 | $23,296 | - |
| Aug-27 2024 | $0.115097 | $0.115097 | $0.123216 | $0.117655 | $20,103 | - |
| Aug-26 2024 | $0.117661 | $0.117242 | $0.122494 | $0.119361 | $18,308 | - |
| Aug-25 2024 | $0.117979 | $0.1153 | $0.123639 | $0.121925 | $16,392 | - |
| Aug-24 2024 | $0.122704 | $0.118648 | $0.124328 | $0.120113 | $17,308 | - |
| Aug-23 2024 | $0.123987 | $0.119884 | $0.129125 | $0.123282 | $19,816 | - |
| Aug-22 2024 | $0.122907 | $0.116804 | $0.128265 | $0.123876 | $18,283 | - |
| Aug-21 2024 | $0.12373 | $0.11951 | $0.12373 | $0.120584 | $5,032 | - |
| Aug-20 2024 | $0.122232 | $0.114416 | $0.126921 | $0.115038 | $11,011 | - |