Cap Mercado $2.23T
3.37%
Volume 24h $151.96B
11.41%
BTC % 53.82%
1.57%
ETH % 12.64%
-0.71%
Moedas
28.780
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Krest Network (KREST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.192006 | $0.162762 | $0.192006 | $0.162762 | $50,652 | - |
| Sep-16 2024 | $0.164377 | $0.159266 | $0.168137 | $0.165267 | $43,674 | - |
| Sep-15 2024 | $0.166366 | $0.163972 | $0.173503 | $0.166797 | $24,000 | - |
| Sep-14 2024 | $0.169038 | $0.163875 | $0.183773 | $0.175255 | $50,056 | - |
| Sep-13 2024 | $0.175021 | $0.169503 | $0.175032 | $0.169803 | $38,552 | - |
| Sep-12 2024 | $0.168743 | $0.168694 | $0.176486 | $0.174964 | $41,253 | - |
| Sep-11 2024 | $0.174981 | $0.156335 | $0.180875 | $0.160706 | $59,590 | - |
| Sep-10 2024 | $0.164669 | $0.164669 | $0.19956 | $0.184859 | $78,334 | - |
| Sep-09 2024 | $0.183058 | $0.168466 | $0.236613 | $0.185863 | $183,454 | - |
| Sep-08 2024 | $0.185941 | $0.12563 | $0.185941 | $0.13468 | $112,386 | - |
| Sep-07 2024 | $0.135497 | $0.124341 | $0.148311 | $0.124341 | $44,013 | - |
| Sep-06 2024 | $0.123574 | $0.11726 | $0.12625 | $0.123114 | $42,498 | - |
| Sep-05 2024 | $0.12971 | $0.111418 | $0.129724 | $0.119939 | $41,004 | - |
| Sep-04 2024 | $0.119139 | $0.097323 | $0.123814 | $0.106758 | $51,800 | - |
| Sep-03 2024 | $0.106517 | $0.106517 | $0.131347 | $0.124473 | $24,838 | - |