Cap Mercado $2.51T
-0.6%
Volume 24h $181.08B
3.75%
BTC % 54.99%
-0.21%
ETH % 12.07%
0.41%
Moedas
29.379
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Kortana (KORA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-11 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-10 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-09 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-08 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-07 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-06 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-05 2024 | $0.00024937 | $0.00024937 | $0.00024937 | $0.00024937 | - | - |
| Jul-04 2024 | $0.00024937 | $0.00024937 | $0.00027289 | $0.00027289 | $2 | - |
| Jul-03 2024 | $0.00027289 | $0.00027289 | $0.00027289 | $0.00027289 | - | - |
| Jul-02 2024 | $0.00027289 | $0.00027132 | $0.00027289 | $0.00027132 | $100 | - |
| Jul-01 2024 | $0.00027132 | $0.00027132 | $0.00027132 | $0.00027132 | - | - |
| Jun-30 2024 | $0.00027132 | $0.00027111 | $0.0002721 | $0.0002721 | $27 | - |
| Jun-29 2024 | $0.0002721 | $0.0002721 | $0.0002721 | $0.0002721 | - | - |
| Jun-28 2024 | $0.0002721 | $0.0002721 | $0.0002721 | $0.0002721 | - | - |