Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-10 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-09 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-08 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,583 | - |
Apr-07 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-06 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,584 | - |
Apr-05 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,585 | - |
Apr-04 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-03 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-02 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |
Apr-01 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
Mar-31 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
Mar-30 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
Mar-29 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,585 | - |
Mar-28 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,587 | - |
Mar-27 2025 | $0.00032 | $0.00032 | $0.00032 | $0.00032 | $4,586 | - |