Cap Mercado $2.08T
-2.56%
Volume 24h $195.71B
-11.87%
BTC % 52.29%
0.09%
ETH % 13.53%
-3.47%
Moedas
28.402
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Konstellation Network (DARC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00059078 | $0.00056787 | $0.00059195 | $0.00056787 | $70,974 | - |
| Aug-05 2024 | $0.00056715 | $0.0004863 | $0.00057242 | $0.00057242 | $73,520 | - |
| Aug-04 2024 | $0.00057211 | $0.00053142 | $0.00057435 | $0.00053146 | $53,472 | - |
| Aug-03 2024 | $0.00053142 | $0.0005047 | $0.00059113 | $0.00051528 | $73,493 | - |
| Aug-02 2024 | $0.00051534 | $0.00051534 | $0.00051667 | $0.00051597 | $63,209 | - |
| Aug-01 2024 | $0.00051561 | $0.00051561 | $0.00052124 | $0.00052124 | $69,622 | - |
| Jul-31 2024 | $0.0005208 | $0.00051859 | $0.00054574 | $0.00054574 | $65,794 | - |
| Jul-30 2024 | $0.00058017 | $0.00052602 | $0.000595 | $0.00056629 | $80,960 | - |
| Jul-29 2024 | $0.00056034 | $0.00052843 | $0.00058236 | $0.00053113 | $56,086 | - |
| Jul-28 2024 | $0.00051598 | $0.00047777 | $0.00051598 | $0.0004779 | $83,766 | - |
| Jul-27 2024 | $0.00047789 | $0.00047777 | $0.00047887 | $0.00047854 | $73,327 | - |
| Jul-26 2024 | $0.00047804 | $0.00047002 | $0.00047864 | $0.00047827 | $70,175 | - |
| Jul-25 2024 | $0.00047449 | $0.00046291 | $0.00047449 | $0.00046353 | $73,626 | - |
| Jul-24 2024 | $0.00047352 | $0.00046656 | $0.00047623 | $0.00047124 | $50,900 | - |
| Jul-23 2024 | $0.00046684 | $0.00046684 | $0.00050135 | $0.00049756 | $74,999 | - |