Cap Mercado $4.52T
0.84%
Volume 24h $353.90B
-13.18%
BTC % 54.49%
0%
ETH % 12.16%
0.41%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-20 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-19 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-18 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-17 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-16 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-15 2025 | $0.000038 | $0.000038 | $0.000038 | $0.000038 | - | - |
May-14 2025 | $0.000038 | $0.00003799 | $0.000038 | $0.000038 | - | - |
May-13 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003801 | - | - |
May-12 2025 | $0.000038 | $0.00003799 | $0.00003802 | $0.000038 | - | - |
May-11 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
May-10 2025 | $0.000038 | $0.00003798 | $0.000038 | $0.00003798 | - | - |
May-09 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
May-08 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.000038 | - | - |
May-07 2025 | $0.000038 | $0.00003799 | $0.00003801 | $0.00003799 | - | - |
May-06 2025 | $0.000038 | $0.00003798 | $0.00003801 | $0.00003799 | - | - |