Cap Mercado $2.23T
0.27%
Volume 24h $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Moedas
28.491
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KonPay (KON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00018536 | $0.00018536 | $0.00024399 | $0.0002261 | $77,343 | - |
| Aug-15 2024 | $0.00024938 | $0.00022518 | $0.00025579 | $0.00023527 | $186,112 | - |
| Aug-14 2024 | $0.00024 | $0.00024 | $0.00029954 | $0.00028704 | $185,754 | - |
| Aug-13 2024 | $0.00028617 | $0.00027711 | $0.00030082 | $0.00028145 | $79,818 | - |
| Aug-12 2024 | $0.00028039 | $0.00028015 | $0.0002866 | $0.00028246 | $24,297 | - |
| Aug-11 2024 | $0.00028552 | $0.00028414 | $0.00029675 | $0.00028978 | $16,367 | - |
| Aug-10 2024 | $0.00029406 | $0.00028189 | $0.00030778 | $0.00028689 | $37,464 | - |
| Aug-09 2024 | $0.00028186 | $0.00027229 | $0.000287 | $0.00028229 | $46,275 | - |
| Aug-08 2024 | $0.00028316 | $0.00028193 | $0.00030515 | $0.00030515 | $59,859 | - |
| Aug-07 2024 | $0.00029141 | $0.00026635 | $0.00033888 | $0.00028975 | $132,154 | - |
| Aug-06 2024 | $0.00029039 | $0.00027419 | $0.00033742 | $0.0002915 | $70,084 | - |
| Aug-05 2024 | $0.00030737 | $0.00024308 | $0.00032284 | $0.00031721 | $101,266 | - |
| Aug-04 2024 | $0.00034961 | $0.00027315 | $0.00036923 | $0.00028089 | $178,657 | - |
| Aug-03 2024 | $0.0002781 | $0.00026914 | $0.00030397 | $0.00028151 | $107,446 | - |
| Aug-02 2024 | $0.00028368 | $0.00024616 | $0.00028368 | $0.00024657 | $68,749 | - |