Cap Mercado $2.16T
-0.64%
Volume 24h $118.26B
-17.57%
BTC % 52.71%
-0.28%
ETH % 13%
-0.61%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KonPay (KON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00019956 | $0.00018176 | $0.00021017 | $0.00018176 | $198,958 | - |
| Sep-11 2024 | $0.00018159 | $0.00017568 | $0.00019439 | $0.00017804 | $125,572 | - |
| Sep-10 2024 | $0.00018022 | $0.00017663 | $0.0001939 | $0.00018445 | $105,215 | - |
| Sep-09 2024 | $0.00018542 | $0.00017978 | $0.00018554 | $0.0001811 | $120,621 | - |
| Sep-08 2024 | $0.00017938 | $0.0001773 | $0.00018408 | $0.00018398 | $176,737 | - |
| Sep-07 2024 | $0.00018307 | $0.0001802 | $0.00019548 | $0.00018837 | $158,721 | - |
| Sep-06 2024 | $0.00018866 | $0.00018866 | $0.00020686 | $0.00020243 | $192,495 | - |
| Sep-05 2024 | $0.00020097 | $0.00020076 | $0.00020789 | $0.00020787 | $174,782 | - |
| Sep-04 2024 | $0.00020638 | $0.00020336 | $0.00021169 | $0.00020437 | $183,664 | - |
| Sep-03 2024 | $0.00020456 | $0.00020113 | $0.00020601 | $0.00020601 | $71,053 | - |
| Sep-02 2024 | $0.00020585 | $0.00020414 | $0.00020728 | $0.0002051 | $41,112 | - |
| Sep-01 2024 | $0.00020499 | $0.00020499 | $0.00021669 | $0.00021669 | $28,579 | - |
| Aug-31 2024 | $0.00021693 | $0.00021145 | $0.00022249 | $0.00021984 | $32,468 | - |
| Aug-30 2024 | $0.00021986 | $0.00020782 | $0.00022147 | $0.00020926 | $47,592 | - |
| Aug-29 2024 | $0.00020982 | $0.00019675 | $0.00022987 | $0.00019776 | $91,907 | - |