Cap Mercado $2.44T
2.64%
Volume 24h $176.06B
31.68%
BTC % 53.22%
0.24%
ETH % 12.89%
0.69%
Moedas
29.125
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KonPay (KON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00024642 | $0.00022838 | $0.00026018 | $0.00022838 | $80,521 | - |
| Oct-13 2024 | $0.00022743 | $0.00020245 | $0.00025054 | $0.00020487 | $19,627 | - |
| Oct-12 2024 | $0.00020497 | $0.00020492 | $0.00021213 | $0.00021015 | $3,506 | - |
| Oct-11 2024 | $0.00020869 | $0.00019688 | $0.00021839 | $0.00021493 | $30,633 | - |
| Oct-10 2024 | $0.00021774 | $0.00020478 | $0.00021827 | $0.0002151 | $85,330 | - |
| Oct-09 2024 | $0.00021502 | $0.00021494 | $0.00023218 | $0.00023218 | $76,982 | - |
| Oct-08 2024 | $0.00023286 | $0.00022096 | $0.00023502 | $0.00023323 | $66,399 | - |
| Oct-07 2024 | $0.00023376 | $0.00023235 | $0.00024158 | $0.00023807 | $55,993 | - |
| Oct-06 2024 | $0.00023709 | $0.00023065 | $0.00024234 | $0.00023381 | $65,636 | - |
| Oct-05 2024 | $0.00023419 | $0.00023341 | $0.0002619 | $0.00025383 | $72,522 | - |
| Oct-04 2024 | $0.00025342 | $0.00025342 | $0.00029053 | $0.00028563 | $102,489 | - |
| Oct-03 2024 | $0.00028097 | $0.00025041 | $0.00032037 | $0.00026558 | $304,361 | - |
| Oct-02 2024 | $0.00026924 | $0.00022792 | $0.00027846 | $0.00024089 | $106,425 | - |
| Oct-01 2024 | $0.00024855 | $0.00023768 | $0.0003026 | $0.00028282 | $278,262 | - |
| Sep-30 2024 | $0.00030372 | $0.00018565 | $0.00030372 | $0.00018613 | $168,345 | - |