Cap Mercado $2.16T
-0.38%
Volume 24h $190.39B
-3.09%
BTC % 52.42%
0.49%
ETH % 13.62%
-2.34%
Moedas
28.415
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KonPay (KON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00029141 | $0.00026635 | $0.00033888 | $0.00028975 | $132,154 | - |
| Aug-06 2024 | $0.00029039 | $0.00027419 | $0.00033742 | $0.0002915 | $70,084 | - |
| Aug-05 2024 | $0.00030737 | $0.00024308 | $0.00032284 | $0.00031721 | $101,266 | - |
| Aug-04 2024 | $0.00034961 | $0.00027315 | $0.00036923 | $0.00028089 | $178,657 | - |
| Aug-03 2024 | $0.0002781 | $0.00026914 | $0.00030397 | $0.00028151 | $107,446 | - |
| Aug-02 2024 | $0.00028368 | $0.00024616 | $0.00028368 | $0.00024657 | $68,749 | - |
| Aug-01 2024 | $0.00024836 | $0.00022992 | $0.00029412 | $0.000252 | $137,789 | - |
| Jul-31 2024 | $0.00026411 | $0.00023317 | $0.00027348 | $0.00023701 | $113,935 | - |
| Jul-30 2024 | $0.00023159 | $0.00022631 | $0.00023855 | $0.00023127 | $36,921 | - |
| Jul-29 2024 | $0.00022723 | $0.00022525 | $0.00023695 | $0.00023136 | $74,713 | - |
| Jul-28 2024 | $0.00023141 | $0.00022917 | $0.00025008 | $0.00022917 | $60,685 | - |
| Jul-27 2024 | $0.00022961 | $0.00022309 | $0.00024525 | $0.00022891 | $48,573 | - |
| Jul-26 2024 | $0.00022925 | $0.00022747 | $0.00025353 | $0.0002494 | $62,083 | - |
| Jul-25 2024 | $0.00024193 | $0.00023866 | $0.00025898 | $0.00024254 | $170,314 | - |
| Jul-24 2024 | $0.00024623 | $0.00023172 | $0.00028844 | $0.00023909 | $634,819 | - |