Cap Mercado $4.11T 2.15%
Volume 24h $203.28B -19.74%
BTC % 55.13% -0.32%
ETH % 11.96% 1.17%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Konnect KCT

Preços históricos de Konnect (KCT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00106965 $0.00106469 $0.00111913 $0.00110614 $522,789 $7,797,798
Oct-24 2025 $0.00110771 $0.00107462 $0.00111597 $0.00107505 $447,707 $8,075,258
Oct-23 2025 $0.0010758 $0.00103606 $0.00111167 $0.00103606 $543,311 $7,842,612
Oct-22 2025 $0.00102531 $0.00100972 $0.00103026 $0.00101009 $499,347 $7,474,580
Oct-21 2025 $0.00100056 $0.00100056 $0.00108152 $0.00106608 $437,251 $7,294,113
Oct-20 2025 $0.00104592 $0.00104423 $0.00106587 $0.00104523 $509,974 $7,624,779
Oct-19 2025 $0.00104613 $0.00099111 $0.00114724 $0.0010342 $345,771 $7,626,323
Oct-18 2025 $0.00103105 $0.00102667 $0.00117474 $0.00117138 $352,183 $7,516,383
Oct-17 2025 $0.00115685 $0.00113405 $0.00115766 $0.00113405 $367,956 $8,433,464
Oct-16 2025 $0.00120948 $0.00109438 $0.00120948 $0.00109438 $369,277 $8,817,122
Oct-15 2025 $0.00111659 $0.00098687 $0.00111659 $0.00098687 $324,164 $8,139,947
Oct-14 2025 $0.00092751 $0.00088369 $0.00092751 $0.00088369 $339,102 $6,761,610
Oct-13 2025 $0.00088781 $0.00088125 $0.00106469 $0.00101897 $366,754 $6,472,190
Oct-12 2025 $0.00102491 $0.00102491 $0.00111538 $0.00106525 $434,271 $7,471,617
Oct-11 2025 $0.00106723 $0.00099026 $0.00106723 $0.00100238 $459,971 $7,780,131

Análise histórica e de mercado do preço de Konnect (KCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1248 dias, a partir do dia 27-05-2022.