Cap Mercado $4.46T -0.67%
Volume 24h $249.97B
BTC % 54.55% 0.31%
ETH % 12.14% 0.32%
Moedas 33.322 +3
Trocas 885
Última atualização 2 Minutos atrás
Konnect KCT

Preços históricos de Konnect (KCT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.00112337 $0.0011146 $0.00114225 $0.001136 $430,105 $8,189,420
Oct-02 2025 $0.00114689 $0.00112384 $0.00117791 $0.00112384 $445,721 $8,360,854
Oct-01 2025 $0.00110269 $0.00108054 $0.00122582 $0.00122582 $587,145 $8,038,648
Sep-30 2025 $0.00122284 $0.00122276 $0.001257 $0.00122883 $690,177 $8,914,564
Sep-29 2025 $0.00122807 $0.00107594 $0.00135312 $0.00107594 $788,307 $8,952,692
Sep-28 2025 $0.00107692 $0.00107692 $0.00125078 $0.00125078 $565,127 $7,850,760
Sep-27 2025 $0.00107396 $0.00104271 $0.0011585 $0.00114045 $661,699 $7,829,209
Sep-26 2025 $0.00112788 $0.00110632 $0.00123229 $0.00122035 $847,553 $8,222,266
Sep-25 2025 $0.00120147 $0.00116321 $0.00126689 $0.00118358 $783,727 $8,758,781
Sep-24 2025 $0.00117148 $0.00110122 $0.0012337 $0.00110394 $694,977 $8,540,099
Sep-23 2025 $0.00110161 $0.00105685 $0.00110619 $0.00106376 $685,645 $7,931,624
Sep-22 2025 $0.00103315 $0.00100372 $0.00103601 $0.00100372 $557,060 $7,438,709
Sep-21 2025 $0.00100622 $0.00099598 $0.00101596 $0.0010025 $586,755 $7,244,798
Sep-20 2025 $0.00100099 $0.000896 $0.00100605 $0.000896 $558,860 $7,207,171
Sep-19 2025 $0.00089804 $0.00076116 $0.00090709 $0.00076116 $485,722 $6,465,894

Análise histórica e de mercado do preço de Konnect (KCT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1226 dias, a partir do dia 27-05-2022.