Cap Mercado $3.99T
2.32%
Volume 24h $373.06B
-38.25%
BTC % 59.26%
-0.84%
ETH % 9.58%
3.65%
Moedas
32.442
+21
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de Konnect (KCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00055348 | $0.00050938 | $0.00056924 | $0.00055326 | $197,409 | $3,966,630 |
| Jul-14 2025 | $0.0005729 | $0.00056004 | $0.000602 | $0.000602 | $209,152 | $4,105,820 |
| Jul-13 2025 | $0.00060701 | $0.00058986 | $0.00062172 | $0.00060571 | $173,559 | $4,350,262 |
| Jul-12 2025 | $0.00058851 | $0.00058851 | $0.00064101 | $0.00064013 | $187,432 | $4,217,702 |
| Jul-11 2025 | $0.00064109 | $0.00063217 | $0.00065405 | $0.00063935 | $203,092 | $4,594,499 |
| Jul-10 2025 | $0.00063748 | $0.00062363 | $0.00063748 | $0.00063148 | $284,904 | $4,568,624 |
| Jul-09 2025 | $0.00061514 | $0.00056664 | $0.00062821 | $0.00058488 | $254,377 | $4,408,542 |
| Jul-08 2025 | $0.0005913 | $0.00055494 | $0.0005913 | $0.00057755 | $312,305 | $4,237,677 |
| Jul-07 2025 | $0.00057448 | $0.00057403 | $0.00058053 | $0.00058019 | $341,846 | $4,117,128 |
| Jul-06 2025 | $0.0005775 | $0.00054943 | $0.00058085 | $0.00055683 | $298,944 | $4,138,788 |
| Jul-05 2025 | $0.00055773 | $0.00055773 | $0.0006112 | $0.0006112 | $341,435 | $3,997,129 |
| Jul-04 2025 | $0.00061066 | $0.00060817 | $0.00061206 | $0.00060948 | $314,286 | $4,376,416 |
| Jul-03 2025 | $0.00060878 | $0.00060878 | $0.0006904 | $0.00061378 | $258,203 | $4,362,927 |
| Jul-02 2025 | $0.00061431 | $0.00059165 | $0.00061784 | $0.00059165 | $152,852 | $4,402,591 |
| Jul-01 2025 | $0.00058237 | $0.00056884 | $0.00059942 | $0.00059512 | $136,628 | $4,173,688 |