Cap Mercado $3.41T
-3.53%
Volume 24h $230.18B
7.82%
BTC % 59.51%
0.23%
ETH % 8.97%
-1.11%
Moedas
32.049
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Konnect (KCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00076129 | $0.0007134 | $0.00076129 | $0.00071798 | $247,557 | $5,455,967 |
| Jun-03 2025 | $0.00071147 | $0.00070278 | $0.00071615 | $0.00071437 | $289,061 | $5,098,891 |
| Jun-02 2025 | $0.0007154 | $0.00070918 | $0.00072981 | $0.00071992 | $317,543 | $5,127,097 |
| Jun-01 2025 | $0.00071924 | $0.00071127 | $0.00073905 | $0.00073905 | $306,493 | $5,154,577 |
| May-31 2025 | $0.00074032 | $0.00072027 | $0.00074044 | $0.00073474 | $359,809 | $5,305,668 |
| May-30 2025 | $0.000727 | $0.00071787 | $0.00074372 | $0.0007342 | $327,593 | $5,210,218 |
| May-29 2025 | $0.00073695 | $0.00071411 | $0.00074858 | $0.00073714 | $432,051 | $5,281,519 |
| May-28 2025 | $0.000748 | $0.0007265 | $0.00076156 | $0.0007371 | $408,127 | $5,360,684 |
| May-27 2025 | $0.00073659 | $0.00072428 | $0.00073731 | $0.00073182 | $293,732 | $5,278,946 |
| May-26 2025 | $0.00073074 | $0.00072579 | $0.0007365 | $0.00073335 | $270,386 | $5,236,997 |
| May-25 2025 | $0.00072427 | $0.00070333 | $0.00073086 | $0.00070333 | $294,362 | $5,190,670 |
| May-24 2025 | $0.00070367 | $0.00069943 | $0.00072017 | $0.00071768 | $258,229 | $5,042,980 |
| May-23 2025 | $0.00072019 | $0.00069961 | $0.00073719 | $0.00071491 | $302,675 | $5,161,384 |
| May-22 2025 | $0.00071577 | $0.00069669 | $0.00074506 | $0.00070212 | $221,394 | $5,129,737 |
| May-21 2025 | $0.00069938 | $0.00069633 | $0.00074631 | $0.00072793 | $282,027 | $5,012,240 |