Cap Mercado $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Moedas
28.269
+10
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Konnect (KCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00223495 | $0.00215928 | $0.00225653 | $0.00218513 | $88,607 | $4,954,885 |
| Jul-25 2024 | $0.0021822 | $0.0021822 | $0.00240673 | $0.00234793 | $123,738 | $4,837,939 |
| Jul-24 2024 | $0.00233749 | $0.00233749 | $0.0024721 | $0.00240377 | $122,665 | $5,182,223 |
| Jul-23 2024 | $0.00240833 | $0.00239795 | $0.00255925 | $0.00247871 | $87,299 | $5,339,273 |
| Jul-22 2024 | $0.00247432 | $0.00243759 | $0.00261414 | $0.00254976 | $96,746 | $5,485,587 |
| Jul-21 2024 | $0.00248878 | $0.00239632 | $0.00249866 | $0.00240682 | $87,876 | $5,517,643 |
| Jul-20 2024 | $0.00241168 | $0.00234796 | $0.0024339 | $0.00236859 | $126,849 | $5,346,696 |
| Jul-19 2024 | $0.00238255 | $0.00230303 | $0.00239049 | $0.00233784 | $108,287 | $5,282,130 |
| Jul-18 2024 | $0.00233282 | $0.00226978 | $0.00265641 | $0.00257826 | $129,518 | $5,171,877 |
| Jul-17 2024 | $0.00260313 | $0.00247953 | $0.00265457 | $0.00250059 | $86,497 | $5,771,161 |
| Jul-16 2024 | $0.00252125 | $0.00223502 | $0.0025633 | $0.00239923 | $104,142 | $5,589,628 |
| Jul-15 2024 | $0.00242464 | $0.00229498 | $0.00245439 | $0.00229498 | $99,734 | $5,375,430 |
| Jul-14 2024 | $0.00229153 | $0.00218636 | $0.00229153 | $0.00219976 | $68,143 | $5,080,323 |
| Jul-13 2024 | $0.00221704 | $0.00217326 | $0.00231114 | $0.00217326 | $87,653 | $4,915,184 |
| Jul-12 2024 | $0.00203862 | $0.00203355 | $0.00248683 | $0.00248672 | $96,295 | $4,519,630 |