Cap Mercado $2.48T
0.33%
Volume 24h $175.45B
-17.25%
BTC % 54.06%
0.44%
ETH % 12.71%
-0.39%
Moedas
29.150
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Konnect (KCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $0.00150648 | $0.00149466 | $0.00153322 | $0.0015081 | $96,079 | $3,339,875 |
| Oct-14 2024 | $0.00150144 | $0.00146581 | $0.00153095 | $0.00152135 | $134,720 | $3,328,694 |
| Oct-13 2024 | $0.00151231 | $0.00144539 | $0.00152619 | $0.00149023 | $129,761 | $3,352,794 |
| Oct-12 2024 | $0.00148679 | $0.00147765 | $0.00151393 | $0.00150473 | $107,861 | $3,296,219 |
| Oct-11 2024 | $0.00149824 | $0.00144752 | $0.00152571 | $0.00146486 | $99,203 | $3,321,604 |
| Oct-10 2024 | $0.00146815 | $0.00146554 | $0.00151423 | $0.00150971 | $114,424 | $3,254,909 |
| Oct-09 2024 | $0.0015012 | $0.00147375 | $0.00152483 | $0.00150105 | $114,432 | $3,328,169 |
| Oct-08 2024 | $0.00148576 | $0.00148576 | $0.00157239 | $0.00157239 | $129,076 | $3,293,941 |
| Oct-07 2024 | $0.00156314 | $0.00145247 | $0.00159238 | $0.00145247 | $110,596 | $3,465,490 |
| Oct-06 2024 | $0.001444 | $0.00143211 | $0.00154059 | $0.00144981 | $130,987 | $3,201,354 |
| Oct-05 2024 | $0.00146313 | $0.00146076 | $0.00151226 | $0.00151226 | $140,816 | $3,243,778 |
| Oct-04 2024 | $0.00151702 | $0.00146826 | $0.00155376 | $0.00152092 | $113,131 | $3,363,240 |
| Oct-03 2024 | $0.0015345 | $0.00152328 | $0.00162291 | $0.00162291 | $117,572 | $3,401,997 |
| Oct-02 2024 | $0.00162703 | $0.00162302 | $0.00173747 | $0.00173666 | $103,122 | $3,607,133 |
| Oct-01 2024 | $0.00173393 | $0.00169914 | $0.00184352 | $0.00184352 | $142,384 | $3,844,133 |