Cap Mercado $4.51T
1.01%
Volume 24h $396.09B
38.36%
BTC % 54.73%
0.29%
ETH % 12.1%
-0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KONAN of Kaspa (KONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0000034545 | $0.0000034305 | $0.0000037584 | $0.0000037361 | $73,842 | - |
| Oct-03 2025 | $0.0000037282 | $0.0000037137 | $0.0000037818 | $0.0000037716 | $76,229 | - |
| Oct-02 2025 | $0.0000037703 | $0.000003646 | $0.0000037964 | $0.0000036525 | $75,961 | - |
| Oct-01 2025 | $0.0000036586 | $0.0000035943 | $0.0000036991 | $0.0000036338 | $65,592 | - |
| Sep-30 2025 | $0.0000036398 | $0.0000034621 | $0.0000036891 | $0.0000035276 | $65,358 | - |
| Sep-29 2025 | $0.0000035401 | $0.0000034444 | $0.0000035448 | $0.0000034769 | $66,143 | - |
| Sep-28 2025 | $0.0000035171 | $0.000003456 | $0.0000035171 | $0.000003456 | $66,014 | - |
| Sep-27 2025 | $0.0000034767 | $0.0000033462 | $0.0000035177 | $0.0000033703 | $68,934 | - |
| Sep-26 2025 | $0.0000033412 | $0.0000033412 | $0.0000035919 | $0.0000035919 | $61,065 | - |
| Sep-25 2025 | $0.0000035883 | $0.00000356 | $0.0000038925 | $0.000003873 | $71,197 | - |
| Sep-24 2025 | $0.0000038844 | $0.000003769 | $0.0000042745 | $0.0000042208 | $67,758 | - |
| Sep-23 2025 | $0.0000042598 | $0.0000041454 | $0.0000047569 | $0.0000046303 | $67,639 | - |
| Sep-22 2025 | $0.0000046512 | $0.0000045862 | $0.000004861 | $0.000004857 | $67,967 | - |
| Sep-21 2025 | $0.000004865 | $0.0000048381 | $0.0000049508 | $0.0000049042 | $71,959 | - |
| Sep-20 2025 | $0.0000049949 | $0.0000049949 | $0.0000051965 | $0.0000051753 | $80,407 | - |