Cap Mercado $2.60T
8.47%
Volume 24h $422.96B
-44.49%
BTC % 54.57%
1.19%
ETH % 9.7%
1.03%
Moedas
34.202
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KONAN of Kaspa (KONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000005935 | $0.0000005283 | $0.0000005981 | $0.000000534 | $64,659 | - |
| Feb-05 2026 | $0.0000005458 | $0.0000005304 | $0.0000005458 | $0.0000005378 | $64,262 | - |
| Feb-04 2026 | $0.0000005342 | $0.0000005306 | $0.0000005579 | $0.0000005518 | $59,867 | - |
| Feb-03 2026 | $0.0000005502 | $0.0000005502 | $0.0000006243 | $0.0000005925 | $56,465 | - |
| Feb-02 2026 | $0.0000006008 | $0.0000005479 | $0.0000006008 | $0.0000005491 | $69,562 | - |
| Feb-01 2026 | $0.0000005617 | $0.0000005523 | $0.000000568 | $0.0000005578 | $60,320 | - |
| Jan-31 2026 | $0.000000554 | $0.0000005539 | $0.0000005791 | $0.0000005756 | $57,343 | - |
| Jan-30 2026 | $0.0000005692 | $0.0000005645 | $0.0000005798 | $0.0000005751 | $59,339 | - |
| Jan-29 2026 | $0.000000566 | $0.0000005644 | $0.0000005807 | $0.0000005802 | $58,672 | - |
| Jan-28 2026 | $0.0000005718 | $0.0000005636 | $0.0000005754 | $0.0000005654 | $60,873 | - |
| Jan-27 2026 | $0.0000005655 | $0.0000005634 | $0.0000006096 | $0.0000006057 | $56,443 | - |
| Jan-26 2026 | $0.000000595 | $0.000000595 | $0.0000006368 | $0.0000006234 | $50,912 | - |
| Jan-25 2026 | $0.0000006366 | $0.0000006304 | $0.0000007016 | $0.0000006874 | $55,015 | - |
| Jan-24 2026 | $0.0000007026 | $0.0000006871 | $0.0000007034 | $0.000000689 | $60,251 | - |
| Jan-23 2026 | $0.0000006943 | $0.0000006609 | $0.0000007032 | $0.0000006609 | $61,271 | - |