Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KONAN of Kaspa (KONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000036633 | $0.0000036516 | $0.0000037054 | $0.0000036694 | $74,166 | - |
| Sep-09 2025 | $0.0000036935 | $0.0000036891 | $0.0000041778 | $0.0000041493 | $72,132 | - |
| Sep-08 2025 | $0.0000041535 | $0.0000037806 | $0.0000041535 | $0.0000038031 | $80,704 | - |
| Sep-07 2025 | $0.0000038108 | $0.000003771 | $0.0000038117 | $0.0000037988 | $73,353 | - |
| Sep-06 2025 | $0.0000037996 | $0.0000037323 | $0.0000038196 | $0.0000037744 | $74,232 | - |
| Sep-05 2025 | $0.0000037729 | $0.0000037328 | $0.0000038022 | $0.000003741 | $70,888 | - |
| Sep-04 2025 | $0.0000037572 | $0.0000037326 | $0.0000037758 | $0.000003757 | $72,155 | - |
| Sep-03 2025 | $0.0000037367 | $0.0000037133 | $0.0000037813 | $0.0000037461 | $66,841 | - |
| Sep-02 2025 | $0.0000037636 | $0.0000037183 | $0.0000038229 | $0.0000037943 | $68,535 | - |
| Sep-01 2025 | $0.0000037859 | $0.0000037859 | $0.0000043394 | $0.0000043225 | $75,359 | - |
| Aug-31 2025 | $0.0000043118 | $0.0000042625 | $0.0000044651 | $0.0000042835 | $78,580 | - |
| Aug-30 2025 | $0.0000042693 | $0.0000042517 | $0.0000042934 | $0.0000042771 | $73,229 | - |
| Aug-29 2025 | $0.0000042568 | $0.0000040871 | $0.0000042778 | $0.000004116 | $75,637 | - |
| Aug-28 2025 | $0.0000040762 | $0.0000040648 | $0.000004226 | $0.0000041904 | $72,433 | - |
| Aug-27 2025 | $0.0000042218 | $0.0000041642 | $0.0000043281 | $0.0000043094 | $75,217 | - |