Cap Mercado $3.42T
-1.19%
Volume 24h $376.91B
37.67%
BTC % 55.03%
0.05%
ETH % 11.07%
0.72%
Moedas
33.673
+2
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de KONAN of Kaspa (KONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.0000022896 | $0.0000022869 | $0.0000023563 | $0.0000023451 | $50,129 | - |
| Nov-15 2025 | $0.0000023505 | $0.0000023244 | $0.0000023539 | $0.0000023451 | $59,029 | - |
| Nov-14 2025 | $0.0000023585 | $0.0000022386 | $0.0000023585 | $0.0000022591 | $52,927 | - |
| Nov-13 2025 | $0.0000022692 | $0.0000022271 | $0.0000022978 | $0.0000022808 | $52,151 | - |
| Nov-12 2025 | $0.0000022635 | $0.0000022147 | $0.0000024591 | $0.0000024285 | $48,536 | - |
| Nov-11 2025 | $0.0000024364 | $0.0000024364 | $0.0000025483 | $0.0000025373 | $56,365 | - |
| Nov-10 2025 | $0.0000025661 | $0.0000024632 | $0.0000025661 | $0.00000249 | $51,142 | - |
| Nov-09 2025 | $0.0000024773 | $0.0000024575 | $0.0000025623 | $0.0000025461 | $53,330 | - |
| Nov-08 2025 | $0.0000025537 | $0.0000025359 | $0.0000025982 | $0.0000025947 | $54,263 | - |
| Nov-07 2025 | $0.000002597 | $0.0000025692 | $0.0000026132 | $0.0000025856 | $50,737 | - |
| Nov-06 2025 | $0.0000026024 | $0.0000025747 | $0.0000027148 | $0.0000026806 | $51,311 | - |
| Nov-05 2025 | $0.0000026933 | $0.0000026809 | $0.0000027155 | $0.0000026988 | $50,691 | - |
| Nov-04 2025 | $0.0000027006 | $0.0000026425 | $0.000002874 | $0.0000028157 | $56,507 | - |
| Nov-03 2025 | $0.0000028196 | $0.0000027986 | $0.0000028526 | $0.0000028526 | $55,250 | - |
| Nov-02 2025 | $0.0000030731 | $0.0000026781 | $0.0000031969 | $0.000002688 | $53,311 | - |