Cap Mercado $2.47T
-2.73%
Volume 24h $206.77B
-28.68%
BTC % 53.64%
-0.22%
ETH % 9.61%
-2.18%
Moedas
34.282
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de KONAN of Kaspa (KONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000004435 | $0.0000004386 | $0.0000004511 | $0.0000004455 | $37,438 | - |
| Feb-25 2026 | $0.0000004431 | $0.0000004378 | $0.000000451 | $0.0000004463 | $59,177 | - |
| Feb-24 2026 | $0.000000449 | $0.000000437 | $0.00000045 | $0.0000004395 | $62,238 | - |
| Feb-23 2026 | $0.0000004507 | $0.0000004386 | $0.0000004509 | $0.0000004441 | $57,736 | - |
| Feb-22 2026 | $0.0000004488 | $0.0000004375 | $0.0000004507 | $0.0000004451 | $58,658 | - |
| Feb-21 2026 | $0.0000004395 | $0.0000004377 | $0.0000004509 | $0.0000004487 | $59,681 | - |
| Feb-20 2026 | $0.0000004478 | $0.0000004387 | $0.000000451 | $0.0000004406 | $60,249 | - |
| Feb-19 2026 | $0.0000004415 | $0.0000004396 | $0.0000004508 | $0.0000004443 | $54,368 | - |
| Feb-18 2026 | $0.0000004424 | $0.0000004378 | $0.0000004803 | $0.0000004728 | $55,205 | - |
| Feb-17 2026 | $0.0000004728 | $0.0000004666 | $0.0000004806 | $0.0000004723 | $62,791 | - |
| Feb-16 2026 | $0.0000004723 | $0.000000463 | $0.0000004802 | $0.0000004751 | $56,778 | - |
| Feb-15 2026 | $0.0000004659 | $0.0000004641 | $0.0000004779 | $0.0000004742 | $58,979 | - |
| Feb-14 2026 | $0.0000004715 | $0.000000464 | $0.0000004837 | $0.0000004698 | $53,408 | - |
| Feb-13 2026 | $0.0000004717 | $0.0000004683 | $0.0000004833 | $0.0000004721 | $58,799 | - |
| Feb-12 2026 | $0.0000004758 | $0.0000004665 | $0.0000004786 | $0.000000473 | $61,824 | - |