Cap Mercado $3.34T
1.65%
Volume 24h $233.23B
34.79%
BTC % 54.79%
0.4%
ETH % 11.34%
0.97%
Moedas
33.769
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KONAN of Kaspa (KONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000015952 | $0.0000015658 | $0.0000016032 | $0.0000015676 | $53,985 | - |
| Dec-06 2025 | $0.0000015868 | $0.0000015423 | $0.0000018324 | $0.0000018097 | $55,233 | - |
| Dec-05 2025 | $0.0000018054 | $0.0000018054 | $0.000001903 | $0.0000018148 | $53,778 | - |
| Dec-04 2025 | $0.0000018027 | $0.0000017943 | $0.0000018266 | $0.0000018074 | $58,001 | - |
| Dec-03 2025 | $0.0000018187 | $0.0000017948 | $0.0000018214 | $0.0000017948 | $58,902 | - |
| Dec-02 2025 | $0.000001798 | $0.0000017317 | $0.0000018222 | $0.0000017682 | $57,616 | - |
| Dec-01 2025 | $0.0000017475 | $0.0000017475 | $0.0000019186 | $0.0000019054 | $55,924 | - |
| Nov-30 2025 | $0.000001922 | $0.0000018973 | $0.000002139 | $0.000002139 | $52,707 | - |
| Nov-29 2025 | $0.0000021357 | $0.0000021158 | $0.0000022207 | $0.0000022203 | $54,508 | - |
| Nov-28 2025 | $0.0000022416 | $0.0000022162 | $0.0000022889 | $0.0000022679 | $59,391 | - |
| Nov-27 2025 | $0.0000022638 | $0.0000022423 | $0.0000023648 | $0.0000022637 | $53,273 | - |
| Nov-26 2025 | $0.0000022492 | $0.0000022276 | $0.0000025269 | $0.0000024947 | $54,879 | - |
| Nov-25 2025 | $0.0000026502 | $0.0000022508 | $0.0000034427 | $0.0000022508 | $59,916 | - |
| Nov-24 2025 | $0.0000022391 | $0.0000022064 | $0.0000022391 | $0.0000022107 | $11,807 | - |
| Nov-23 2025 | $0.0000022106 | $0.0000022084 | $0.0000022118 | $0.0000022084 | $55,374 | - |