Cap Mercado $3.46T
0.37%
Volume 24h $118.63B
-62.11%
BTC % 54.84%
-0.25%
ETH % 11.51%
0.43%
Moedas
34.057
+1
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de KONAN of Kaspa (KONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.0000007759 | $0.0000007633 | $0.0000007782 | $0.0000007727 | $65,081 | - |
| Jan-15 2026 | $0.0000007674 | $0.0000007574 | $0.0000007739 | $0.0000007602 | $64,113 | - |
| Jan-14 2026 | $0.0000007693 | $0.0000007578 | $0.0000007829 | $0.0000007578 | $50,872 | - |
| Jan-13 2026 | $0.0000007578 | $0.0000007575 | $0.0000008467 | $0.0000008348 | $49,093 | - |
| Jan-12 2026 | $0.0000008309 | $0.0000008268 | $0.0000008451 | $0.0000008339 | $61,193 | - |
| Jan-11 2026 | $0.000000833 | $0.0000008277 | $0.000000907 | $0.0000008915 | $58,583 | - |
| Jan-10 2026 | $0.000000909 | $0.0000008895 | $0.000000909 | $0.0000009053 | $62,933 | - |
| Jan-09 2026 | $0.0000009088 | $0.0000008682 | $0.0000009088 | $0.0000008703 | $65,568 | - |
| Jan-08 2026 | $0.0000008697 | $0.0000008647 | $0.000000882 | $0.0000008664 | $62,207 | - |
| Jan-07 2026 | $0.0000008768 | $0.0000008568 | $0.0000009123 | $0.0000009113 | $55,052 | - |
| Jan-06 2026 | $0.0000009041 | $0.0000009041 | $0.0000010048 | $0.0000009657 | $61,027 | - |
| Jan-05 2026 | $0.0000009556 | $0.0000009531 | $0.0000009772 | $0.0000009605 | $51,380 | - |
| Jan-04 2026 | $0.0000009691 | $0.0000009489 | $0.0000009758 | $0.0000009753 | $60,778 | - |
| Jan-03 2026 | $0.0000009693 | $0.0000009534 | $0.0000009741 | $0.0000009683 | $63,140 | - |
| Jan-02 2026 | $0.0000009606 | $0.0000008081 | $0.0000009656 | $0.0000008174 | $68,787 | - |