Cap Mercado $2.60T
-1.05%
Volume 24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
Moedas
34.472
+5
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de KONAN of Kaspa (KONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000003341 | $0.0000003341 | $0.0000003464 | $0.0000003351 | $49,571 | - |
| Apr-06 2026 | $0.0000003426 | $0.0000003341 | $0.0000003464 | $0.0000003397 | $55,923 | - |
| Apr-05 2026 | $0.0000003453 | $0.0000003341 | $0.0000003764 | $0.0000003727 | $53,419 | - |
| Apr-04 2026 | $0.0000003736 | $0.0000003636 | $0.0000004045 | $0.0000004029 | $58,570 | - |
| Apr-03 2026 | $0.0000004113 | $0.0000004005 | $0.0000004141 | $0.0000004085 | $58,944 | - |
| Apr-02 2026 | $0.0000004104 | $0.0000004001 | $0.0000004319 | $0.0000004319 | $58,414 | - |
| Apr-01 2026 | $0.0000004264 | $0.0000004196 | $0.0000004328 | $0.0000004251 | $54,835 | - |
| Mar-31 2026 | $0.0000004223 | $0.0000004205 | $0.0000004598 | $0.0000004552 | $60,032 | - |
| Mar-30 2026 | $0.000000458 | $0.0000004452 | $0.0000004597 | $0.0000004486 | $55,400 | - |
| Mar-29 2026 | $0.0000004533 | $0.0000004457 | $0.0000004589 | $0.0000004579 | $62,176 | - |
| Mar-28 2026 | $0.0000004532 | $0.0000004308 | $0.0000004579 | $0.0000004391 | $59,881 | - |
| Mar-27 2026 | $0.0000004418 | $0.0000004307 | $0.0000004439 | $0.0000004308 | $53,557 | - |
| Mar-26 2026 | $0.0000004402 | $0.000000348 | $0.0000004431 | $0.000000348 | $65,795 | - |
| Mar-25 2026 | $0.0000003586 | $0.0000003466 | $0.0000003596 | $0.0000003482 | $55,785 | - |
| Mar-24 2026 | $0.0000003481 | $0.0000003471 | $0.0000003592 | $0.0000003559 | $56,733 | - |