Cap Mercado $4.11T
2.2%
Volume 24h $212.73B
11.17%
BTC % 55.14%
-0.14%
ETH % 11.96%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KONAN of Kaspa (KONAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000024863 | $0.0000024863 | $0.0000027811 | $0.0000027441 | $50,153 | - |
| Oct-24 2025 | $0.0000027429 | $0.0000025326 | $0.0000028675 | $0.0000025568 | $55,893 | - |
| Oct-23 2025 | $0.0000025637 | $0.0000025259 | $0.0000025662 | $0.0000025351 | $54,253 | - |
| Oct-22 2025 | $0.0000025561 | $0.0000025181 | $0.000002847 | $0.000002847 | $49,862 | - |
| Oct-21 2025 | $0.0000028269 | $0.0000026991 | $0.0000028393 | $0.000002703 | $56,855 | - |
| Oct-20 2025 | $0.000002714 | $0.0000026786 | $0.0000028496 | $0.0000026786 | $59,821 | - |
| Oct-19 2025 | $0.0000031191 | $0.0000027162 | $0.0000031405 | $0.0000027328 | $55,851 | - |
| Oct-18 2025 | $0.0000027382 | $0.0000025232 | $0.0000030353 | $0.0000030353 | $59,878 | - |
| Oct-17 2025 | $0.0000030317 | $0.0000030049 | $0.0000031332 | $0.000003113 | $54,377 | - |
| Oct-16 2025 | $0.0000031209 | $0.0000031128 | $0.0000032034 | $0.0000032034 | $56,616 | - |
| Oct-15 2025 | $0.0000031824 | $0.0000031543 | $0.000003351 | $0.0000033387 | $55,868 | - |
| Oct-14 2025 | $0.0000033286 | $0.0000031487 | $0.0000033581 | $0.0000031606 | $59,609 | - |
| Oct-13 2025 | $0.0000031581 | $0.0000031355 | $0.000003189 | $0.0000031637 | $66,717 | - |
| Oct-12 2025 | $0.0000031728 | $0.0000031536 | $0.0000033981 | $0.0000033981 | $67,972 | - |
| Oct-11 2025 | $0.0000034025 | $0.0000029151 | $0.0000034025 | $0.0000030585 | $93,444 | - |