Cap Mercado $3.49T
0.39%
Volume 24h $174.56B
-13.23%
BTC % 61.23%
-0.24%
ETH % 8.38%
-1.19%
Moedas
32.260
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KOMPETE (KOMPETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-27 2025 | $0.00319794 | $0.00319794 | $0.0032545 | $0.00322492 | $1,070 | $2,401,255 |
| Jun-26 2025 | $0.00322492 | $0.00320452 | $0.00329346 | $0.00322271 | - | $2,421,519 |
| Jun-25 2025 | $0.00322271 | $0.00315396 | $0.00322383 | $0.00315396 | - | $2,419,854 |
| Jun-24 2025 | $0.00315396 | $0.00307892 | $0.00315396 | $0.00307892 | - | $2,368,235 |
| Jun-23 2025 | $0.00307892 | $0.0028823 | $0.00308337 | $0.0028823 | - | $2,311,885 |
| Jun-22 2025 | $0.0028823 | $0.00287625 | $0.00319563 | $0.00319563 | - | $2,164,251 |
| Jun-21 2025 | $0.00319563 | $0.00319563 | $0.00328351 | $0.00327055 | - | $2,399,522 |
| Jun-20 2025 | $0.00327055 | $0.00325454 | $0.0034835 | $0.0034835 | - | $2,455,779 |
| Jun-19 2025 | $0.00347553 | $0.00342996 | $0.00347553 | $0.00342996 | - | $2,609,694 |
| Jun-18 2025 | $0.00342996 | $0.00333209 | $0.00342996 | $0.00333209 | - | $2,575,472 |
| Jun-17 2025 | $0.00333209 | $0.0032718 | $0.0035172 | $0.0035172 | - | $2,501,984 |
| Jun-16 2025 | $0.0035172 | $0.00333927 | $0.00351847 | $0.00333927 | - | $2,640,978 |
| Jun-15 2025 | $0.00333927 | $0.00333927 | $0.00343534 | $0.00340392 | - | $2,507,380 |
| Jun-14 2025 | $0.0033942 | $0.00336867 | $0.00350079 | $0.00350079 | $5,304 | $2,548,621 |
| Jun-13 2025 | $0.00347495 | $0.00339352 | $0.00352996 | $0.00352996 | - | $2,609,259 |