Cap Mercado $4.56T
1.63%
Volume 24h $317.71B
-33.3%
BTC % 54.47%
0.09%
ETH % 12.17%
0.49%
Moedas
33.322
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de KOMPETE (KOMPETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00318784 | $0.00318784 | $0.00323536 | $0.00323536 | - | $2,393,675 |
| Oct-03 2025 | $0.00323536 | $0.00319461 | $0.00323536 | $0.00322236 | - | $2,429,357 |
| Oct-02 2025 | $0.00322236 | $0.0031064 | $0.00322236 | $0.0031064 | - | $2,419,593 |
| Oct-01 2025 | $0.0031064 | $0.00298105 | $0.00313615 | $0.00298105 | - | $2,332,524 |
| Sep-30 2025 | $0.00298105 | $0.00294734 | $0.00305182 | $0.00303926 | - | $2,238,397 |
| Sep-29 2025 | $0.00303926 | $0.00299332 | $0.00307241 | $0.00299332 | - | $2,282,111 |
| Sep-28 2025 | $0.00299332 | $0.00293606 | $0.00299332 | $0.00297606 | - | $2,247,612 |
| Sep-27 2025 | $0.00297777 | $0.00295774 | $0.00301599 | $0.00301599 | - | $2,235,940 |
| Sep-26 2025 | $0.00301599 | $0.00292721 | $0.00302358 | $0.00292721 | - | $2,264,638 |
| Sep-25 2025 | $0.00293366 | $0.00293366 | $0.00313547 | $0.00313547 | - | $2,202,819 |
| Sep-24 2025 | $0.00313547 | $0.00286613 | $0.00316388 | $0.00286613 | $37,610 | $2,354,353 |
| Sep-23 2025 | $0.00313304 | $0.00311001 | $0.00313304 | $0.00311001 | - | $2,352,522 |
| Sep-22 2025 | $0.00311001 | $0.00309558 | $0.0033449 | $0.0033449 | - | $2,335,230 |
| Sep-21 2025 | $0.0033449 | $0.00333921 | $0.00337294 | $0.00337294 | - | $2,511,605 |
| Sep-20 2025 | $0.00337027 | $0.00337027 | $0.00341384 | $0.00341384 | - | $2,530,657 |