Cap Mercado $2.54T
6.14%
Volume 24h $250.58B
26.08%
BTC % 53.89%
0.33%
ETH % 9.79%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KOMPETE (KOMPETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.0011354 | $0.00112303 | $0.00114521 | $0.00114521 | - | $852,544 |
| Feb-23 2026 | $0.0011398 | $0.0011398 | $0.00119788 | $0.00119788 | - | $855,851 |
| Feb-22 2026 | $0.00119788 | $0.00119788 | $0.0012112 | $0.00121102 | - | $899,459 |
| Feb-21 2026 | $0.00121102 | $0.00121102 | $0.00123326 | $0.00123326 | $1,551 | $909,328 |
| Feb-20 2026 | $0.00123326 | $0.00117815 | $0.00123326 | $0.00117815 | - | $926,030 |
| Feb-19 2026 | $0.00117815 | $0.00117815 | $0.0012387 | $0.00121022 | - | $884,649 |
| Feb-18 2026 | $0.00121022 | $0.00121022 | $0.00124308 | $0.00121862 | - | $908,729 |
| Feb-17 2026 | $0.00121862 | $0.00121367 | $0.00122077 | $0.00122077 | - | $915,038 |
| Feb-16 2026 | $0.00122077 | $0.00122077 | $0.00129125 | $0.00129125 | - | $916,650 |
| Feb-15 2026 | $0.00129125 | $0.00129125 | $0.00129125 | $0.00129125 | - | $969,574 |
| Feb-14 2026 | $0.00129125 | $0.00126412 | $0.00129125 | $0.00127157 | - | $969,574 |
| Feb-13 2026 | $0.00127157 | $0.00117035 | $0.00127157 | $0.00117035 | - | $954,795 |
| Feb-12 2026 | $0.00117035 | $0.00117035 | $0.00120974 | $0.0012035 | - | $878,787 |
| Feb-11 2026 | $0.0012035 | $0.00114511 | $0.00126429 | $0.00126429 | - | $903,682 |
| Feb-10 2026 | $0.00126429 | $0.00124751 | $0.00126429 | $0.00124751 | - | $949,328 |