Cap Mercado $4.06T
0.98%
Volume 24h $167.97B
-55.68%
BTC % 55.18%
-0.27%
ETH % 11.82%
0.16%
Moedas
33.517
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de KOMPETE (KOMPETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00230655 | $0.00229021 | $0.00231785 | $0.00229021 | $1,413 | $1,731,938 |
| Oct-24 2025 | $0.00229021 | $0.00229021 | $0.00236894 | $0.00230758 | - | $1,719,668 |
| Oct-23 2025 | $0.0023312 | $0.00224399 | $0.0023312 | $0.00224399 | - | $1,750,445 |
| Oct-22 2025 | $0.00224399 | $0.00224399 | $0.00245962 | $0.00245962 | $6,743 | $1,684,958 |
| Oct-21 2025 | $0.00245962 | $0.00245606 | $0.00251496 | $0.00251496 | - | $1,846,869 |
| Oct-20 2025 | $0.00251496 | $0.00246796 | $0.00251496 | $0.00250431 | - | $1,888,426 |
| Oct-19 2025 | $0.00250431 | $0.00245818 | $0.00250431 | $0.00245818 | - | $1,880,430 |
| Oct-18 2025 | $0.00245818 | $0.00241236 | $0.00245818 | $0.00242054 | - | $1,845,788 |
| Oct-17 2025 | $0.00242054 | $0.00234413 | $0.00242054 | $0.002419 | $776 | $1,817,525 |
| Oct-16 2025 | $0.002419 | $0.00239768 | $0.00252341 | $0.00250463 | $2,144 | $1,816,369 |
| Oct-15 2025 | $0.00250463 | $0.00250463 | $0.00262497 | $0.00259391 | - | $1,880,665 |
| Oct-14 2025 | $0.00259391 | $0.00259391 | $0.00280266 | $0.00280266 | $6,790 | $1,947,705 |
| Oct-13 2025 | $0.00280266 | $0.0026921 | $0.00280266 | $0.00276683 | - | $2,104,454 |
| Oct-12 2025 | $0.00276683 | $0.00243438 | $0.00276683 | $0.00244653 | - | $2,077,550 |
| Oct-11 2025 | $0.00244653 | $0.00239804 | $0.00255847 | $0.002484 | - | $1,837,044 |