Cap Mercado $3.42T -2.61%
Volume 24h $289.48B 28.65%
BTC % 60.02% 0.8%
ETH % 8.69% -3.91%
Moedas 32.052 +16
Trocas 885
Última atualização 3 Minutos atrás
KOMPETE KOMPETE

Preços históricos de KOMPETE (KOMPETE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-05 2025 $0.00602208 $0.00601735 $0.00603118 $0.00603118 - $4,521,836
Jun-04 2025 $0.00603118 $0.00601493 $0.00615689 $0.00615285 $3,986 $4,528,666
Jun-03 2025 $0.00615285 $0.00608727 $0.00615285 $0.00613379 - $4,620,027
Jun-02 2025 $0.00608177 $0.00588489 $0.00608177 $0.0060031 $2,397 $4,566,649
Jun-01 2025 $0.0060031 $0.00594881 $0.00602641 $0.00600686 - $4,507,582
May-31 2025 $0.00600686 $0.00600686 $0.00603413 $0.00603413 - $4,510,403
May-30 2025 $0.00616831 $0.00614589 $0.00637829 $0.00637829 - $4,631,637
May-29 2025 $0.00637829 $0.00636445 $0.00667491 $0.00641631 - $4,789,304
May-28 2025 $0.00641631 $0.00634137 $0.00649772 $0.00646709 - $4,817,848
May-27 2025 $0.00646709 $0.00628958 $0.00651156 $0.00628958 - $4,855,977
May-26 2025 $0.00628958 $0.00625169 $0.00628958 $0.00625169 - $4,722,690
May-25 2025 $0.00625169 $0.00622925 $0.00633978 $0.00633978 - $4,694,240
May-24 2025 $0.00633978 $0.00633978 $0.00644563 $0.00639364 $1,828 $4,760,388
May-23 2025 $0.00643579 $0.00643579 $0.00699239 $0.00680258 - $4,832,476
May-22 2025 $0.00680258 $0.0066029 $0.0070023 $0.0066029 $5,006 $5,107,894

Análise histórica e de mercado do preço de KOMPETE (KOMPETE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1179 dias, a partir do dia 15-03-2022.