Cap Mercado $3.42T
-2.61%
Volume 24h $289.48B
28.65%
BTC % 60.02%
0.8%
ETH % 8.69%
-3.91%
Moedas
32.052
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de KOMPETE (KOMPETE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00602208 | $0.00601735 | $0.00603118 | $0.00603118 | - | $4,521,836 |
| Jun-04 2025 | $0.00603118 | $0.00601493 | $0.00615689 | $0.00615285 | $3,986 | $4,528,666 |
| Jun-03 2025 | $0.00615285 | $0.00608727 | $0.00615285 | $0.00613379 | - | $4,620,027 |
| Jun-02 2025 | $0.00608177 | $0.00588489 | $0.00608177 | $0.0060031 | $2,397 | $4,566,649 |
| Jun-01 2025 | $0.0060031 | $0.00594881 | $0.00602641 | $0.00600686 | - | $4,507,582 |
| May-31 2025 | $0.00600686 | $0.00600686 | $0.00603413 | $0.00603413 | - | $4,510,403 |
| May-30 2025 | $0.00616831 | $0.00614589 | $0.00637829 | $0.00637829 | - | $4,631,637 |
| May-29 2025 | $0.00637829 | $0.00636445 | $0.00667491 | $0.00641631 | - | $4,789,304 |
| May-28 2025 | $0.00641631 | $0.00634137 | $0.00649772 | $0.00646709 | - | $4,817,848 |
| May-27 2025 | $0.00646709 | $0.00628958 | $0.00651156 | $0.00628958 | - | $4,855,977 |
| May-26 2025 | $0.00628958 | $0.00625169 | $0.00628958 | $0.00625169 | - | $4,722,690 |
| May-25 2025 | $0.00625169 | $0.00622925 | $0.00633978 | $0.00633978 | - | $4,694,240 |
| May-24 2025 | $0.00633978 | $0.00633978 | $0.00644563 | $0.00639364 | $1,828 | $4,760,388 |
| May-23 2025 | $0.00643579 | $0.00643579 | $0.00699239 | $0.00680258 | - | $4,832,476 |
| May-22 2025 | $0.00680258 | $0.0066029 | $0.0070023 | $0.0066029 | $5,006 | $5,107,894 |