Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $1.0886 | $1.0884 | $1.0926 | $1.0885 | $1,421 | - |
| Jan-09 2026 | $1.0910 | $1.0887 | $1.0932 | $1.0893 | $1,416 | - |
| Jan-08 2026 | $1.0891 | $1.0886 | $1.0927 | $1.0889 | $1,387 | - |
| Jan-07 2026 | $1.0889 | $1.0888 | $1.0925 | $1.0915 | $1,435 | - |
| Jan-06 2026 | $1.0896 | $1.0894 | $1.0915 | $1.0910 | $1,462 | - |
| Jan-05 2026 | $1.0902 | $1.0892 | $1.0941 | $1.0902 | $1,379 | - |
| Jan-04 2026 | $1.0898 | $1.0892 | $1.0921 | $1.0897 | $1,433 | - |
| Jan-03 2026 | $1.0895 | $1.0894 | $1.0935 | $1.0896 | $1,467 | - |
| Jan-02 2026 | $1.0902 | $1.0885 | $1.0915 | $1.0887 | $1,475 | - |
| Jan-01 2026 | $1.0885 | $1.0880 | $1.0899 | $1.0887 | $1,440 | - |
| Dec-31 2025 | $1.0885 | $1.0883 | $1.0922 | $1.0887 | $1,417 | - |
| Dec-30 2025 | $1.0911 | $1.0886 | $1.0943 | $1.0888 | $1,402 | - |
| Dec-29 2025 | $1.0887 | $1.0886 | $1.0916 | $1.0891 | $1,427 | - |
| Dec-28 2025 | $1.0897 | $1.0891 | $1.0952 | $1.0892 | $1,468 | - |
| Dec-27 2025 | $1.0893 | $1.0892 | $1.0917 | $1.0892 | $1,429 | - |