Cap Mercado $3.09T
-1.7%
Volume 24h $110.07B
11.48%
BTC % 60.36%
-0.29%
ETH % 7%
-0.71%
Moedas
31.752
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $1.0904 | $1.0900 | $1.0918 | $1.0903 | $2,399 | - |
| May-03 2025 | $1.0906 | $1.0902 | $1.0926 | $1.0903 | $2,413 | - |
| May-02 2025 | $1.0903 | $1.0901 | $1.0928 | $1.0901 | $2,325 | - |
| May-01 2025 | $1.0901 | $1.0901 | $1.0943 | $1.0901 | $2,286 | - |
| Apr-30 2025 | $1.0902 | $1.0900 | $1.0905 | $1.0902 | $2,314 | - |
| Apr-29 2025 | $1.0903 | $1.0902 | $1.0908 | $1.0904 | $2,341 | - |
| Apr-28 2025 | $1.0903 | $1.0900 | $1.0917 | $1.0903 | $2,373 | - |
| Apr-27 2025 | $1.0903 | $1.0902 | $1.0910 | $1.0903 | $2,324 | - |
| Apr-26 2025 | $1.0906 | $1.0903 | $1.0909 | $1.0907 | $2,404 | - |
| Apr-25 2025 | $1.0907 | $1.0903 | $1.0913 | $1.0903 | $2,379 | - |
| Apr-24 2025 | $1.0904 | $1.0900 | $1.0922 | $1.0904 | $2,363 | - |
| Apr-23 2025 | $1.0905 | $1.0898 | $1.0947 | $1.0947 | $2,358 | - |
| Apr-22 2025 | $1.0902 | $1.0896 | $1.0908 | $1.0901 | $2,366 | - |
| Apr-21 2025 | $1.0899 | $1.0897 | $1.0913 | $1.0900 | $2,345 | - |
| Apr-20 2025 | $1.0900 | $1.0895 | $1.0926 | $1.0898 | $2,377 | - |