Cap Mercado $3.33T
-1.68%
Volume 24h $298.42B
9.06%
BTC % 54.64%
0.43%
ETH % 11.63%
-2.58%
Moedas
33.801
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $1.0903 | $1.0900 | $1.0910 | $1.0905 | $1,658 | - |
| Dec-09 2025 | $1.0901 | $1.0900 | $1.0960 | $1.0902 | $1,667 | - |
| Dec-08 2025 | $1.0903 | $1.0901 | $1.0933 | $1.0903 | $1,690 | - |
| Dec-07 2025 | $1.0903 | $1.0901 | $1.0914 | $1.0904 | $1,646 | - |
| Dec-06 2025 | $1.0912 | $1.0902 | $1.0942 | $1.0903 | $1,635 | - |
| Dec-05 2025 | $1.0904 | $1.0901 | $1.0939 | $1.0939 | $1,663 | - |
| Dec-04 2025 | $1.0914 | $1.0901 | $1.0938 | $1.0904 | $1,679 | - |
| Dec-03 2025 | $1.0903 | $1.0902 | $1.0951 | $1.0908 | $1,633 | - |
| Dec-02 2025 | $1.0906 | $1.0900 | $1.0944 | $1.0903 | $1,673 | - |
| Dec-01 2025 | $1.0902 | $1.0897 | $1.0935 | $1.0927 | $1,637 | - |
| Nov-30 2025 | $1.0901 | $1.0900 | $1.0934 | $1.0918 | $1,734 | - |
| Nov-29 2025 | $1.0907 | $1.0902 | $1.0927 | $1.0905 | $1,626 | - |
| Nov-28 2025 | $1.0906 | $1.0898 | $1.0932 | $1.0903 | $1,693 | - |
| Nov-27 2025 | $1.0901 | $1.0897 | $1.0930 | $1.0899 | $1,701 | - |
| Nov-26 2025 | $1.0898 | $1.0896 | $1.0973 | $1.0905 | $1,663 | - |