Cap Mercado $2.73T
-4.87%
Volume 24h $328.35B
-13.41%
BTC % 55.02%
0.3%
ETH % 9.75%
-5.84%
Moedas
34.180
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $1.0912 | $1.0888 | $1.0923 | $1.0888 | $1,422 | - |
| Jan-31 2026 | $1.0894 | $1.0879 | $1.0939 | $1.0894 | $1,429 | - |
| Jan-30 2026 | $1.0886 | $1.0881 | $1.0909 | $1.0885 | $1,483 | - |
| Jan-29 2026 | $1.0900 | $1.0880 | $1.0900 | $1.0884 | $1,490 | - |
| Jan-28 2026 | $1.0883 | $1.0883 | $1.0911 | $1.0911 | $1,465 | - |
| Jan-27 2026 | $1.0931 | $1.0884 | $1.0933 | $1.0889 | $1,578 | - |
| Jan-26 2026 | $1.0888 | $1.0886 | $1.0972 | $1.0888 | $1,709 | - |
| Jan-25 2026 | $1.0889 | $1.0882 | $1.0892 | $1.0885 | $1,502 | - |
| Jan-24 2026 | $1.0883 | $1.0882 | $1.0928 | $1.0895 | $1,450 | - |
| Jan-23 2026 | $1.0902 | $1.0885 | $1.0902 | $1.0890 | $1,390 | - |
| Jan-22 2026 | $1.0889 | $1.0888 | $1.0968 | $1.0894 | $1,429 | - |
| Jan-21 2026 | $1.0904 | $1.0887 | $1.0906 | $1.0890 | $1,415 | - |
| Jan-20 2026 | $1.0941 | $1.0886 | $1.0941 | $1.0895 | $1,450 | - |
| Jan-19 2026 | $1.0892 | $1.0892 | $1.0937 | $1.0936 | $1,476 | - |
| Jan-18 2026 | $1.0897 | $1.0895 | $1.0952 | $1.0909 | $1,469 | - |