Cap Mercado $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Moedas
33.567
+16
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $1.0901 | $1.0901 | $1.0933 | $1.0906 | $10,759 | - |
| Oct-28 2025 | $1.0903 | $1.0899 | $1.0939 | $1.0900 | $10,838 | - |
| Oct-27 2025 | $1.0900 | $1.0897 | $1.0955 | $1.0900 | $10,650 | - |
| Oct-26 2025 | $1.0899 | $1.0897 | $1.0946 | $1.0908 | $10,983 | - |
| Oct-25 2025 | $1.0901 | $1.0900 | $1.0938 | $1.0916 | $11,193 | - |
| Oct-24 2025 | $1.0903 | $1.0899 | $1.0975 | $1.0909 | $10,859 | - |
| Oct-23 2025 | $1.0905 | $1.0901 | $1.0936 | $1.0904 | $10,628 | - |
| Oct-22 2025 | $1.0903 | $1.0902 | $1.0964 | $1.0915 | $25,551 | - |
| Oct-21 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-20 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-19 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-18 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-17 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-16 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-15 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |