Cap Mercado $4.25T
0.33%
Volume 24h $298.48B
-2.7%
BTC % 53.61%
0.03%
ETH % 12.56%
0%
Moedas
33.120
+17
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $1.0901 | $1.0900 | $1.0945 | $1.0905 | $2,187 | - |
| Sep-09 2025 | $1.0934 | $1.0898 | $1.0934 | $1.0898 | $2,226 | - |
| Sep-08 2025 | $1.0902 | $1.0899 | $1.0928 | $1.0904 | $2,173 | - |
| Sep-07 2025 | $1.0902 | $1.0897 | $1.0919 | $1.0903 | $2,253 | - |
| Sep-06 2025 | $1.0927 | $1.0898 | $1.0939 | $1.0898 | $2,142 | - |
| Sep-05 2025 | $1.0900 | $1.0900 | $1.0922 | $1.0902 | $2,075 | - |
| Sep-04 2025 | $1.0900 | $1.0900 | $1.0939 | $1.0904 | $2,137 | - |
| Sep-03 2025 | $1.0905 | $1.0899 | $1.0936 | $1.0936 | $2,194 | - |
| Sep-02 2025 | $1.0904 | $1.0900 | $1.0922 | $1.0905 | $2,142 | - |
| Sep-01 2025 | $1.0924 | $1.0899 | $1.0930 | $1.0904 | $2,226 | - |
| Aug-31 2025 | $1.0901 | $1.0900 | $1.0945 | $1.0901 | $2,256 | - |
| Aug-30 2025 | $1.0901 | $1.0900 | $1.0945 | $1.0902 | $2,190 | - |
| Aug-29 2025 | $1.0923 | $1.0898 | $1.0929 | $1.0901 | $2,134 | - |
| Aug-28 2025 | $1.0946 | $1.0899 | $1.0946 | $1.0908 | $2,110 | - |
| Aug-27 2025 | $1.0923 | $1.0898 | $1.0948 | $1.0902 | $2,103 | - |