Cap Mercado $2.62T
3.83%
Volume 24h $253.43B
33.7%
BTC % 54.49%
0.71%
ETH % 10.19%
2.45%
Moedas
34.472
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $2.4593 | $2.3584 | $2.4593 | $2.3584 | $258,041,612 | - |
| Apr-06 2026 | $2.3445 | $2.2438 | $2.3445 | $2.2438 | $248,538,078 | - |
| Apr-05 2026 | $2.2382 | $2.1549 | $2.2382 | $2.1549 | $235,239,791 | - |
| Apr-04 2026 | $2.1483 | $2.1057 | $2.1491 | $2.1057 | $258,497,447 | - |
| Apr-03 2026 | $2.1024 | $2.0424 | $2.1084 | $2.0424 | $325,193,839 | - |
| Apr-02 2026 | $2.0362 | $1.9858 | $2.0526 | $2.0496 | $297,509,912 | - |
| Apr-01 2026 | $2.0480 | $2.0171 | $2.0700 | $2.0171 | $312,984,152 | - |
| Mar-31 2026 | $2.0149 | $1.9481 | $2.0149 | $1.9556 | $296,569,051 | - |
| Mar-30 2026 | $1.9469 | $1.9077 | $1.9748 | $1.9077 | $230,748,082 | - |
| Mar-29 2026 | $1.9033 | $1.8899 | $1.9033 | $1.8899 | $137,146,780 | - |
| Mar-28 2026 | $1.8823 | $1.8666 | $1.9011 | $1.8700 | $135,667,431 | - |
| Mar-27 2026 | $1.8539 | $1.8389 | $2.1250 | $2.1152 | $72,446,232 | - |
| Mar-26 2026 | $2.1117 | $2.0961 | $2.1635 | $2.1601 | $129,697,106 | - |
| Mar-25 2026 | $2.1598 | $2.0866 | $2.1617 | $2.1190 | $118,564,515 | - |
| Mar-24 2026 | $2.1067 | $1.9156 | $2.1090 | $1.9542 | $146,459,274 | - |