Cap Mercado $4.58T
1.08%
Volume 24h $409.33B
20.6%
BTC % 54.17%
-0.57%
ETH % 12.38%
1.69%
Moedas
33.347
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-05 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-04 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-03 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-02 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Oct-01 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-30 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-29 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-28 2025 | $1.0915 | $1.0915 | $1.0915 | $1.0915 | - | - |
| Sep-27 2025 | $1.0913 | $1.0913 | $1.0918 | $1.0916 | $56 | - |
| Sep-26 2025 | $1.0905 | $1.0904 | $1.0967 | $1.0910 | $2,206 | - |
| Sep-25 2025 | $1.0905 | $1.0901 | $1.0926 | $1.0903 | $2,140 | - |
| Sep-24 2025 | $1.0907 | $1.0902 | $1.0936 | $1.0902 | $2,267 | - |
| Sep-23 2025 | $1.0933 | $1.0902 | $1.0996 | $1.0909 | $2,194 | - |
| Sep-22 2025 | $1.0913 | $1.0905 | $1.0945 | $1.0945 | $2,046 | - |