Cap Mercado $3.36T
-0.77%
Volume 24h $366.53B
-9.38%
BTC % 54.8%
0.73%
ETH % 10.85%
-1.75%
Moedas
33.684
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $1.0888 | $1.0888 | $1.0922 | $1.0899 | $2,976 | - |
| Nov-18 2025 | $1.0895 | $1.0886 | $1.0933 | $1.0898 | $2,942 | - |
| Nov-17 2025 | $1.0944 | $1.0887 | $1.0944 | $1.0910 | $3,476 | - |
| Nov-16 2025 | $1.0896 | $1.0892 | $1.0970 | $1.0900 | $6,531 | - |
| Nov-15 2025 | $1.0895 | $1.0891 | $1.0969 | $1.0901 | $6,513 | - |
| Nov-14 2025 | $1.0929 | $1.0890 | $1.0972 | $1.0895 | $6,387 | - |
| Nov-13 2025 | $1.0914 | $1.0894 | $1.0936 | $1.0936 | $6,519 | - |
| Nov-12 2025 | $1.0897 | $1.0897 | $1.0956 | $1.0898 | $8,232 | - |
| Nov-11 2025 | $1.0896 | $1.0896 | $1.0943 | $1.0943 | $11,164 | - |
| Nov-10 2025 | $1.0899 | $1.0896 | $1.0939 | $1.0899 | $11,753 | - |
| Nov-09 2025 | $1.0898 | $1.0896 | $1.0924 | $1.0898 | $12,582 | - |
| Nov-08 2025 | $1.0899 | $1.0893 | $1.0936 | $1.0897 | $10,922 | - |
| Nov-07 2025 | $1.0899 | $1.0893 | $1.0919 | $1.0919 | $10,787 | - |
| Nov-06 2025 | $1.0898 | $1.0895 | $1.0944 | $1.0911 | $10,874 | - |
| Nov-05 2025 | $1.0901 | $1.0898 | $1.0943 | $1.0903 | $10,744 | - |