Cap Mercado $2.60T
-5.19%
Volume 24h $236.09B
19.48%
BTC % 53.92%
-0.64%
ETH % 10.03%
-2.39%
Moedas
34.351
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $1.6897 | $1.6715 | $1.8574 | $1.6884 | $140,830,315 | - |
| Mar-17 2026 | $1.6633 | $1.4963 | $1.7497 | $1.5361 | $130,950,898 | - |
| Mar-16 2026 | $1.5266 | $1.2779 | $1.6829 | $1.2961 | $118,100,531 | - |
| Mar-15 2026 | $1.3660 | $1.1691 | $1.3938 | $1.2172 | $98,555,818 | - |
| Mar-14 2026 | $1.1836 | $1.0566 | $1.2004 | $1.0566 | $88,946,826 | - |
| Mar-13 2026 | $1.0473 | $1.0106 | $1.0747 | $1.0106 | $82,271,962 | - |
| Mar-12 2026 | $1.0152 | $1.0051 | $1.0891 | $1.0891 | $82,461,935 | - |
| Mar-11 2026 | $1.1115 | $1.0900 | $1.1300 | $1.0901 | $84,254,966 | - |
| Mar-10 2026 | $1.0902 | $1.0899 | $1.0920 | $1.0902 | $5,631 | - |
| Mar-09 2026 | $1.0901 | $1.0898 | $1.0918 | $1.0902 | $5,591 | - |
| Mar-08 2026 | $1.0901 | $1.0898 | $1.0921 | $1.0910 | $5,664 | - |
| Mar-07 2026 | $1.0902 | $1.0899 | $1.0941 | $1.0910 | $5,778 | - |
| Mar-06 2026 | $1.0911 | $1.0899 | $1.0931 | $1.0900 | $5,709 | - |
| Mar-05 2026 | $1.0903 | $1.0899 | $1.0923 | $1.0906 | $5,674 | - |
| Mar-04 2026 | $1.0903 | $1.0899 | $1.0933 | $1.0905 | $5,518 | - |