Cap Mercado $3.17T
-0.62%
Volume 24h $276.75B
9.04%
BTC % 54.86%
-0.91%
ETH % 11.29%
0.97%
Moedas
33.845
+5
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $1.0893 | $1.0893 | $1.0916 | $1.0897 | $1,693 | - |
| Dec-17 2025 | $1.0897 | $1.0895 | $1.0935 | $1.0898 | $1,657 | - |
| Dec-16 2025 | $1.0903 | $1.0897 | $1.0940 | $1.0903 | $1,678 | - |
| Dec-15 2025 | $1.0898 | $1.0898 | $1.0922 | $1.0901 | $1,723 | - |
| Dec-14 2025 | $1.0902 | $1.0902 | $1.0943 | $1.0903 | $1,616 | - |
| Dec-13 2025 | $1.0903 | $1.0900 | $1.0931 | $1.0900 | $1,685 | - |
| Dec-12 2025 | $1.0902 | $1.0900 | $1.0953 | $1.0924 | $1,645 | - |
| Dec-11 2025 | $1.0904 | $1.0901 | $1.0927 | $1.0903 | $1,703 | - |
| Dec-10 2025 | $1.0903 | $1.0900 | $1.0910 | $1.0905 | $1,658 | - |
| Dec-09 2025 | $1.0901 | $1.0900 | $1.0960 | $1.0902 | $1,667 | - |
| Dec-08 2025 | $1.0903 | $1.0901 | $1.0933 | $1.0903 | $1,690 | - |
| Dec-07 2025 | $1.0903 | $1.0901 | $1.0914 | $1.0904 | $1,646 | - |
| Dec-06 2025 | $1.0912 | $1.0902 | $1.0942 | $1.0903 | $1,635 | - |
| Dec-05 2025 | $1.0904 | $1.0901 | $1.0939 | $1.0939 | $1,663 | - |
| Dec-04 2025 | $1.0914 | $1.0901 | $1.0938 | $1.0904 | $1,679 | - |