Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Swiss Capital / Komet (SC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $1.0903 | $1.0897 | $1.0925 | $1.0901 | $1,929 | - |
| Jul-14 2025 | $1.0902 | $1.0898 | $1.0930 | $1.0903 | $2,117 | - |
| Jul-13 2025 | $1.0907 | $1.0898 | $1.0984 | $1.0914 | $2,044 | - |
| Jul-12 2025 | $1.0903 | $1.0900 | $1.0919 | $1.0902 | $2,136 | - |
| Jul-11 2025 | $1.0904 | $1.0899 | $1.0934 | $1.0899 | $2,127 | - |
| Jul-10 2025 | $1.0899 | $1.0898 | $1.0931 | $1.0908 | $2,101 | - |
| Jul-09 2025 | $1.0906 | $1.0901 | $1.0923 | $1.0902 | $2,234 | - |
| Jul-08 2025 | $1.0903 | $1.0899 | $1.0921 | $1.0901 | $2,239 | - |
| Jul-07 2025 | $1.0900 | $1.0900 | $1.0948 | $1.0906 | $2,212 | - |
| Jul-06 2025 | $1.0904 | $1.0900 | $1.0937 | $1.0909 | $2,126 | - |
| Jul-05 2025 | $1.0903 | $1.0902 | $1.0933 | $1.0905 | $2,182 | - |
| Jul-04 2025 | $1.0903 | $1.0901 | $1.0953 | $1.0904 | $2,176 | - |
| Jul-03 2025 | $1.0904 | $1.0901 | $1.0943 | $1.0943 | $2,298 | - |
| Jul-02 2025 | $1.0905 | $1.0901 | $1.0975 | $1.0975 | $2,217 | - |
| Jul-01 2025 | $1.0903 | $1.0901 | $1.0982 | $1.0904 | $2,101 | - |