Cap Mercado $2.28T
2.17%
Volume 24h $130.26B
-45.39%
BTC % 50.22%
0.39%
ETH % 16.25%
-0.24%
Moedas
28.011
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kolibri USD (KUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2024 | $1.0015 | $0.971586 | $1.0192 | $0.984616 | - | - |
| Jul-07 2024 | $0.986665 | $0.97396 | $1.0032 | $1.0021 | - | - |
| Jul-06 2024 | $0.9986 | $0.985977 | $1.0106 | $1.0010 | - | - |
| Jul-05 2024 | $0.9943 | $0.953655 | $1.0250 | $0.966606 | - | - |
| Jul-04 2024 | $0.976515 | $0.974734 | $0.9979 | $0.9979 | - | - |
| Jul-03 2024 | $0.9948 | $0.976415 | $1.0044 | $1.0044 | - | - |
| Jul-02 2024 | $1.0067 | $1.0013 | $1.0126 | $1.0054 | - | - |
| Jul-01 2024 | $1.0048 | $1.0011 | $1.0086 | $1.0012 | - | - |
| Jun-30 2024 | $1.0062 | $1.0001 | $1.0146 | $1.0013 | - | - |
| Jun-29 2024 | $1.0028 | $0.9954 | $1.0043 | $0.9954 | - | - |
| Jun-28 2024 | $0.9932 | $0.9932 | $1.0056 | $1.0038 | - | - |
| Jun-27 2024 | $1.0041 | $1.0002 | $1.0135 | $1.0010 | - | - |
| Jun-26 2024 | $1.0033 | $0.9921 | $1.0073 | $0.9982 | - | - |
| Jun-25 2024 | $0.9958 | $0.9928 | $1.0124 | $1.0030 | - | - |
| Jun-24 2024 | $0.9992 | $0.987232 | $1.0165 | $1.0068 | - | - |