Cap Mercado $2.33T
1.6%
Volume 24h $177.85B
-7.32%
BTC % 53.29%
-0.8%
ETH % 13.06%
2.45%
Moedas
28.808
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kolibri USD (KUSD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-28 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-27 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-26 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-25 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-24 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-23 2024 | $0.882581 | $0.882581 | $0.882581 | $0.882581 | - | - |
| Aug-22 2024 | $0.882581 | $0.870821 | $0.88296 | $0.878914 | - | - |
| Aug-21 2024 | $0.87904 | $0.83744 | $0.887259 | $0.84136 | - | - |
| Aug-20 2024 | $0.842751 | $0.829474 | $0.854889 | $0.833014 | - | - |
| Aug-19 2024 | $0.830233 | $0.818094 | $0.834405 | $0.818347 | - | - |
| Aug-18 2024 | $0.82606 | $0.819485 | $0.844015 | $0.826186 | - | - |
| Aug-17 2024 | $0.825554 | $0.814048 | $0.826186 | $0.818347 | - | - |
| Aug-16 2024 | $0.821129 | $0.804944 | $0.828083 | $0.815186 | - | - |
| Aug-15 2024 | $0.815312 | $0.803174 | $0.842245 | $0.830612 | - | - |