Cap Mercado $4.03T
0.45%
Volume 24h $167.96B
-71.93%
BTC % 55.26%
0.12%
ETH % 11.78%
-0.5%
Moedas
33.517
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koii (KOII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.00008387 | $0.0000576 | $0.00008726 | $0.00005769 | $40,520 | - |
| Oct-23 2025 | $0.00005787 | $0.00005635 | $0.00005814 | $0.00005648 | $47,630 | - |
| Oct-22 2025 | $0.00005637 | $0.00005619 | $0.0000566 | $0.00005648 | $46,432 | - |
| Oct-21 2025 | $0.00005654 | $0.00005627 | $0.00005799 | $0.00005782 | $47,553 | - |
| Oct-20 2025 | $0.00005767 | $0.00005669 | $0.00005778 | $0.00005697 | $46,998 | - |
| Oct-19 2025 | $0.00005697 | $0.00005623 | $0.00005784 | $0.00005749 | $47,042 | - |
| Oct-18 2025 | $0.00005762 | $0.00005645 | $0.00007123 | $0.00007123 | $51,137 | - |
| Oct-17 2025 | $0.00007117 | $0.00007117 | $0.00007587 | $0.00007587 | $48,231 | - |
| Oct-16 2025 | $0.00007574 | $0.00007549 | $0.00007594 | $0.00007549 | $46,450 | - |
| Oct-15 2025 | $0.00007557 | $0.00007523 | $0.0000758 | $0.00007548 | $45,409 | - |
| Oct-14 2025 | $0.00007554 | $0.000075 | $0.00007559 | $0.00007508 | $47,449 | - |
| Oct-13 2025 | $0.00007515 | $0.00007503 | $0.00007533 | $0.00007522 | $30,967 | - |
| Oct-12 2025 | $0.00007516 | $0.00007516 | $0.00007657 | $0.00007637 | $49,104 | - |
| Oct-11 2025 | $0.00007652 | $0.00007586 | $0.00007666 | $0.00007658 | $48,958 | - |
| Oct-10 2025 | $0.00007744 | $0.00007744 | $0.00008031 | $0.00007946 | $47,177 | - |