Cap Mercado $4.36T
-0.27%
Volume 24h $282.38B
-22.55%
BTC % 52.93%
-0.07%
ETH % 12.91%
-0.77%
Moedas
33.137
+2
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Koii (KOII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00011415 | $0.00010943 | $0.00011426 | $0.00010943 | $35,423 | - |
| Sep-11 2025 | $0.00010831 | $0.0001071 | $0.00012072 | $0.00012072 | $37,313 | - |
| Sep-10 2025 | $0.00012119 | $0.00011602 | $0.00012664 | $0.00012642 | $36,190 | - |
| Sep-09 2025 | $0.00012647 | $0.00012566 | $0.00013503 | $0.00013503 | $34,184 | - |
| Sep-08 2025 | $0.00013482 | $0.0001348 | $0.0001353 | $0.0001353 | $34,153 | - |
| Sep-07 2025 | $0.00013521 | $0.00013521 | $0.00013669 | $0.00013639 | $33,785 | - |
| Sep-06 2025 | $0.00013625 | $0.00013535 | $0.00013722 | $0.00013646 | $35,720 | - |
| Sep-05 2025 | $0.00013648 | $0.00013374 | $0.00014636 | $0.00014399 | $35,632 | - |
| Sep-04 2025 | $0.00014413 | $0.00014365 | $0.00014413 | $0.00014398 | $33,878 | - |
| Sep-03 2025 | $0.00014397 | $0.0001437 | $0.00014471 | $0.00014418 | $33,996 | - |
| Sep-02 2025 | $0.00014408 | $0.0001436 | $0.00014538 | $0.00014402 | $33,886 | - |
| Sep-01 2025 | $0.00014409 | $0.00014388 | $0.00014787 | $0.00014787 | $34,009 | - |
| Aug-31 2025 | $0.0001479 | $0.00014651 | $0.00014795 | $0.00014653 | $24,503 | - |
| Aug-30 2025 | $0.0001464 | $0.00014341 | $0.00014648 | $0.00014389 | $34,017 | - |
| Aug-29 2025 | $0.00014379 | $0.00014309 | $0.00014449 | $0.00014449 | $31,880 | - |