Cap Mercado $3.20T
4%
Volume 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Moedas
33.845
+5
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Koii (KOII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00010206 | $0.00009876 | $0.00012366 | $0.00012346 | $12,817 | - |
| Dec-17 2025 | $0.00012346 | $0.00009299 | $0.0001288 | $0.00012677 | $14,881 | - |
| Dec-16 2025 | $0.00012458 | $0.00007503 | $0.00012458 | $0.00008449 | $15,018 | - |
| Dec-15 2025 | $0.0000845 | $0.00008391 | $0.00009927 | $0.00009564 | $13,629 | - |
| Dec-14 2025 | $0.00009664 | $0.00009415 | $0.00011261 | $0.00011261 | $13,106 | - |
| Dec-13 2025 | $0.0001079 | $0.00010007 | $0.00011708 | $0.0001073 | $11,460 | - |
| Dec-12 2025 | $0.00010715 | $0.00009462 | $0.00013567 | $0.00013567 | $9,992 | - |
| Dec-11 2025 | $0.00012936 | $0.00012299 | $0.00015019 | $0.00013882 | $3,927 | - |
| Dec-10 2025 | $0.00013871 | $0.00011572 | $0.00016135 | $0.00012267 | $4,988 | - |
| Dec-09 2025 | $0.00013101 | $0.00012035 | $0.00014944 | $0.00012064 | $2,893 | - |
| Dec-08 2025 | $0.00012066 | $0.00012062 | $0.00013881 | $0.00013467 | $556 | - |
| Dec-07 2025 | $0.00013469 | $0.00013068 | $0.00014593 | $0.00013332 | $602 | - |
| Dec-06 2025 | $0.00013327 | $0.00013034 | $0.0001482 | $0.00013712 | $1,233 | - |
| Dec-05 2025 | $0.00013135 | $0.00013121 | $0.00016509 | $0.00016509 | $878 | - |
| Dec-04 2025 | $0.00015721 | $0.00010813 | $0.00016173 | $0.00011844 | $3,815 | - |