Cap Mercado $4.51T
0.82%
Volume 24h $359.63B
-9.4%
BTC % 54.51%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de Koii (KOII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00008229 | $0.00008161 | $0.00008297 | $0.00008265 | $43,375 | - |
| Oct-03 2025 | $0.00008301 | $0.00008243 | $0.00008435 | $0.00008432 | $46,970 | - |
| Oct-02 2025 | $0.0000842 | $0.00008084 | $0.0000842 | $0.00008084 | $51,830 | - |
| Oct-01 2025 | $0.00008099 | $0.00008054 | $0.00008156 | $0.00008145 | $48,900 | - |
| Sep-30 2025 | $0.00008154 | $0.00008118 | $0.00008254 | $0.00008201 | $45,507 | - |
| Sep-29 2025 | $0.00008266 | $0.00007965 | $0.00008266 | $0.00008093 | $50,629 | - |
| Sep-28 2025 | $0.00008094 | $0.00007987 | $0.00008631 | $0.00008599 | $75,094 | - |
| Sep-27 2025 | $0.00008592 | $0.00008318 | $0.00008922 | $0.00008922 | $50,250 | - |
| Sep-26 2025 | $0.00008949 | $0.00008915 | $0.00010155 | $0.0000999 | $49,022 | - |
| Sep-25 2025 | $0.00010006 | $0.00009635 | $0.00010006 | $0.00009785 | $47,228 | - |
| Sep-24 2025 | $0.00009785 | $0.00009785 | $0.00011517 | $0.00011517 | $54,398 | - |
| Sep-23 2025 | $0.00011519 | $0.00011399 | $0.0001199 | $0.0001198 | $61,991 | - |
| Sep-22 2025 | $0.00011981 | $0.00011981 | $0.00012409 | $0.00012382 | $32,357 | - |
| Sep-21 2025 | $0.00012366 | $0.00012261 | $0.00012538 | $0.00012324 | $32,925 | - |
| Sep-20 2025 | $0.00012318 | $0.00012113 | $0.00012318 | $0.00012236 | $33,088 | - |