Cap Mercado $2.58T
3.51%
Volume 24h $155.64B
41.06%
BTC % 54.14%
0.66%
ETH % 10.07%
1.78%
Moedas
34.460
+3
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Koii (KOII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00030953 | $0.00030856 | $0.00033403 | $0.00033331 | $11,553 | - |
| Apr-04 2026 | $0.00032365 | $0.0002223 | $0.00032365 | $0.00022573 | $12,526 | - |
| Apr-03 2026 | $0.00022888 | $0.00022226 | $0.0002325 | $0.0002325 | $11,403 | - |
| Apr-02 2026 | $0.00023246 | $0.00021772 | $0.0002772 | $0.00024683 | $11,847 | - |
| Apr-01 2026 | $0.00023128 | $0.00021247 | $0.00023128 | $0.00021305 | $12,586 | - |
| Mar-31 2026 | $0.00021094 | $0.0001997 | $0.0002167 | $0.0002066 | $11,426 | - |
| Mar-30 2026 | $0.00021065 | $0.00020398 | $0.00021708 | $0.0002168 | $11,689 | - |
| Mar-29 2026 | $0.00021635 | $0.00016369 | $0.00021684 | $0.00016369 | $12,013 | - |
| Mar-28 2026 | $0.00016184 | $0.00016099 | $0.00022537 | $0.00021831 | $12,098 | - |
| Mar-27 2026 | $0.0002191 | $0.00015496 | $0.00022241 | $0.00017669 | $13,192 | - |
| Mar-26 2026 | $0.00018054 | $0.00015585 | $0.00025512 | $0.00015879 | $17,924 | - |
| Mar-25 2026 | $0.00015879 | $0.00015564 | $0.00016025 | $0.00015992 | $10,830 | - |
| Mar-24 2026 | $0.00015964 | $0.00015027 | $0.00015994 | $0.00015161 | $13,759 | - |
| Mar-23 2026 | $0.00015156 | $0.00014942 | $0.00016056 | $0.00015016 | $10,779 | - |
| Mar-22 2026 | $0.00015065 | $0.00014723 | $0.00015949 | $0.00014827 | $11,478 | - |