Cap Mercado $3.47T
-0.55%
Volume 24h $249.78B
BTC % 54.96%
0.4%
ETH % 11.01%
-0.72%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Koii (KOII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00005397 | $0.00005393 | $0.00005516 | $0.00005497 | $22,053 | - |
| Nov-13 2025 | $0.00005497 | $0.00005463 | $0.00005568 | $0.00005564 | $21,370 | - |
| Nov-12 2025 | $0.00005564 | $0.00005536 | $0.00005631 | $0.00005631 | $22,650 | - |
| Nov-11 2025 | $0.00005607 | $0.00005599 | $0.00005717 | $0.00005699 | $22,729 | - |
| Nov-10 2025 | $0.0000572 | $0.00005701 | $0.0000581 | $0.00005796 | $22,775 | - |
| Nov-09 2025 | $0.00005796 | $0.00005789 | $0.00005829 | $0.00005829 | $22,943 | - |
| Nov-08 2025 | $0.00005811 | $0.00005811 | $0.00005874 | $0.00005869 | $22,440 | - |
| Nov-07 2025 | $0.00005871 | $0.00005844 | $0.00005898 | $0.00005889 | $21,694 | - |
| Nov-06 2025 | $0.00005893 | $0.00005883 | $0.00005973 | $0.00005967 | $22,493 | - |
| Nov-05 2025 | $0.0000597 | $0.00005964 | $0.00006069 | $0.00006068 | $22,371 | - |
| Nov-04 2025 | $0.00006067 | $0.00006042 | $0.00006099 | $0.00006099 | $21,139 | - |
| Nov-03 2025 | $0.00006089 | $0.00006089 | $0.00006508 | $0.00006482 | $22,808 | - |
| Nov-02 2025 | $0.00006502 | $0.00006474 | $0.0000651 | $0.00006483 | $23,450 | - |
| Nov-01 2025 | $0.00006497 | $0.00006483 | $0.00006716 | $0.00006716 | $23,427 | - |
| Oct-31 2025 | $0.00006716 | $0.00006635 | $0.00006848 | $0.00006845 | $22,905 | - |