Cap Mercado $2.76T
4.7%
Volume 24h $279.63B
56.86%
BTC % 54.52%
-0.12%
ETH % 10.27%
4.77%
Moedas
34.341
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Koii (KOII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00016577 | $0.00016568 | $0.00016605 | $0.0001657 | $10,962 | - |
| Mar-14 2026 | $0.00016604 | $0.00016123 | $0.00016935 | $0.00016935 | $11,741 | - |
| Mar-13 2026 | $0.00015079 | $0.00015079 | $0.00016697 | $0.00016312 | $12,787 | - |
| Mar-12 2026 | $0.00016151 | $0.00015537 | $0.00016945 | $0.00016945 | $12,572 | - |
| Mar-11 2026 | $0.00015216 | $0.00015214 | $0.0001586 | $0.0001586 | $11,330 | - |
| Mar-10 2026 | $0.00015855 | $0.00015297 | $0.00016004 | $0.00015969 | $11,537 | - |
| Mar-09 2026 | $0.00015999 | $0.00015195 | $0.00016041 | $0.00015483 | $19,859 | - |
| Mar-08 2026 | $0.00015464 | $0.00015223 | $0.00016065 | $0.00016003 | $11,086 | - |
| Mar-07 2026 | $0.00016004 | $0.00015251 | $0.00016134 | $0.00016102 | $11,313 | - |
| Mar-06 2026 | $0.00016108 | $0.00015348 | $0.00016214 | $0.00016214 | $12,834 | - |
| Mar-05 2026 | $0.00015887 | $0.00015303 | $0.00016212 | $0.00016108 | $11,991 | - |
| Mar-04 2026 | $0.00016079 | $0.00014766 | $0.00016136 | $0.00015725 | $11,236 | - |
| Mar-03 2026 | $0.00015748 | $0.00015718 | $0.00015971 | $0.00015971 | $10,062 | - |
| Mar-02 2026 | $0.0001593 | $0.00013629 | $0.00016237 | $0.00013629 | $13,205 | - |
| Mar-01 2026 | $0.00014956 | $0.00013885 | $0.00016285 | $0.00016285 | $11,737 | - |