Cap Mercado $4.11T
-1.57%
Volume 24h $291.08B
-28.92%
BTC % 54.77%
0.27%
ETH % 12.56%
-0.39%
Moedas
32.838
+12
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Koii (KOII), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016063 | $0.00016031 | $0.00016342 | $0.00016096 | $33,612 | - |
| Aug-19 2025 | $0.00016089 | $0.00015987 | $0.00017108 | $0.00017108 | $32,669 | - |
| Aug-18 2025 | $0.00017125 | $0.00016911 | $0.00017201 | $0.00017201 | $32,273 | - |
| Aug-17 2025 | $0.00017168 | $0.00016792 | $0.00018097 | $0.00018097 | $31,771 | - |
| Aug-16 2025 | $0.00018395 | $0.00018395 | $0.00019584 | $0.00019361 | $28,927 | - |
| Aug-15 2025 | $0.00019256 | $0.00019256 | $0.00020326 | $0.00020325 | $17,786 | - |
| Aug-14 2025 | $0.00020303 | $0.00020177 | $0.00021066 | $0.0002104 | $18,896 | - |
| Aug-13 2025 | $0.00021058 | $0.00020237 | $0.00023812 | $0.00023205 | $38,724 | - |
| Aug-12 2025 | $0.00023202 | $0.00023193 | $0.00023507 | $0.00023209 | $30,848 | - |
| Aug-11 2025 | $0.00023202 | $0.00023072 | $0.00026081 | $0.0002594 | $34,491 | - |
| Aug-10 2025 | $0.00025943 | $0.00025017 | $0.00025943 | $0.00025708 | $34,239 | - |
| Aug-09 2025 | $0.00025696 | $0.00025469 | $0.00028982 | $0.0002896 | $45,727 | - |
| Aug-08 2025 | $0.00028939 | $0.00028858 | $0.00029158 | $0.00028985 | $30,929 | - |
| Aug-07 2025 | $0.0002901 | $0.00028707 | $0.0002901 | $0.00028849 | $79,688 | - |
| Aug-06 2025 | $0.00028859 | $0.00028727 | $0.00028992 | $0.00028821 | $119,385 | - |