Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Knights of Cathena (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000025728 | $0.0000025242 | $0.0000026666 | $0.000002565 | $95 | - |
| Sep-08 2025 | $0.0000026154 | $0.0000025125 | $0.0000026177 | $0.0000025665 | $5 | - |
| Sep-07 2025 | $0.0000025605 | $0.0000025466 | $0.0000025817 | $0.0000025539 | $27 | - |
| Sep-06 2025 | $0.0000025475 | $0.0000025345 | $0.0000026068 | $0.000002587 | $38 | - |
| Sep-05 2025 | $0.0000025828 | $0.0000025607 | $0.0000027808 | $0.0000026669 | $170 | - |
| Sep-04 2025 | $0.0000026708 | $0.0000026476 | $0.0000027739 | $0.0000027739 | $39 | - |
| Sep-03 2025 | $0.0000027856 | $0.0000025788 | $0.000002799 | $0.0000026178 | $466 | - |
| Sep-02 2025 | $0.0000026192 | $0.0000025527 | $0.0000026393 | $0.0000025527 | $8 | - |
| Sep-01 2025 | $0.0000025305 | $0.0000025219 | $0.0000026762 | $0.0000026055 | $0 | - |
| Aug-31 2025 | $0.0000026396 | $0.0000026396 | $0.0000030539 | $0.0000029819 | $268 | - |
| Aug-30 2025 | $0.000002975 | $0.0000029128 | $0.0000030092 | $0.0000029359 | $38 | - |
| Aug-29 2025 | $0.000002942 | $0.0000028959 | $0.0000031406 | $0.0000031406 | $12 | - |
| Aug-28 2025 | $0.0000031201 | $0.0000030472 | $0.0000031311 | $0.0000030789 | $22 | - |
| Aug-27 2025 | $0.0000030783 | $0.0000030723 | $0.0000031781 | $0.0000031466 | $25 | - |
| Aug-26 2025 | $0.0000031498 | $0.0000029561 | $0.0000031498 | $0.0000029561 | $3 | - |