Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knights of Cathena (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.0000021333 | $0.0000020874 | $0.0000022639 | $0.0000022417 | $187 | - |
| Jan-18 2026 | $0.0000024225 | $0.0000021845 | $0.0000025271 | $0.0000023384 | $221 | - |
| Jan-17 2026 | $0.0000021838 | $0.0000019459 | $0.0000022088 | $0.0000019459 | $62 | - |
| Jan-16 2026 | $0.0000019406 | $0.000001863 | $0.0000021118 | $0.0000020975 | $198 | - |
| Jan-15 2026 | $0.0000020975 | $0.0000020807 | $0.0000021804 | $0.0000021781 | $5 | - |
| Jan-14 2026 | $0.0000021763 | $0.0000017781 | $0.00000219 | $0.0000019926 | $439 | - |
| Jan-13 2026 | $0.0000019951 | $0.000001754 | $0.0000019951 | $0.000001754 | $93 | - |
| Jan-12 2026 | $0.0000017646 | $0.0000017637 | $0.0000019498 | $0.0000019384 | $74 | - |
| Jan-11 2026 | $0.0000019446 | $0.0000019446 | $0.0000020982 | $0.000002017 | $170 | - |
| Jan-10 2026 | $0.0000020098 | $0.0000018228 | $0.0000020503 | $0.0000018307 | $167 | - |
| Jan-09 2026 | $0.0000017932 | $0.0000016769 | $0.0000018097 | $0.0000016848 | $6 | - |
| Jan-08 2026 | $0.0000016859 | $0.0000016731 | $0.0000017844 | $0.0000017797 | $0 | - |
| Jan-07 2026 | $0.0000017779 | $0.0000017729 | $0.0000018441 | $0.0000018441 | $19 | - |
| Jan-06 2026 | $0.000001844 | $0.0000016837 | $0.0000018651 | $0.0000017475 | $306 | - |
| Jan-05 2026 | $0.0000017489 | $0.0000016175 | $0.0000017489 | $0.0000016621 | $78 | - |