Cap Mercado $3.20T
1.13%
Volume 24h $178.03B
-21.99%
BTC % 55.09%
0.23%
ETH % 11.2%
0%
Moedas
33.888
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knights of Cathena (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.0000012329 | $0.0000012164 | $0.0000012541 | $0.0000012216 | $23 | - |
| Dec-29 2025 | $0.0000012222 | $0.0000012222 | $0.0000013633 | $0.0000013557 | $62 | - |
| Dec-28 2025 | $0.0000013555 | $0.0000013428 | $0.0000014782 | $0.0000014621 | $131 | - |
| Dec-27 2025 | $0.0000014601 | $0.0000013229 | $0.0000014666 | $0.0000013242 | $331 | - |
| Dec-26 2025 | $0.0000013243 | $0.0000012997 | $0.0000013651 | $0.0000013477 | $84 | - |
| Dec-25 2025 | $0.0000013675 | $0.0000012303 | $0.000001434 | $0.0000012426 | $305 | - |
| Dec-24 2025 | $0.000001239 | $0.0000011673 | $0.0000012407 | $0.0000012026 | $42 | - |
| Dec-23 2025 | $0.0000012059 | $0.0000011862 | $0.0000012105 | $0.0000012039 | $5 | - |
| Dec-22 2025 | $0.0000012041 | $0.0000012035 | $0.0000013954 | $0.0000013954 | $126 | - |
| Dec-21 2025 | $0.0000013788 | $0.0000013742 | $0.0000014466 | $0.0000014333 | $123 | - |
| Dec-20 2025 | $0.0000014342 | $0.0000014342 | $0.0000015161 | $0.0000015157 | $85 | - |
| Dec-19 2025 | $0.0000015197 | $0.0000013051 | $0.0000015483 | $0.0000013159 | $318 | - |
| Dec-18 2025 | $0.0000013167 | $0.0000012991 | $0.0000013735 | $0.0000013034 | $64 | - |
| Dec-17 2025 | $0.0000013193 | $0.0000013068 | $0.0000013897 | $0.0000013818 | $31 | - |
| Dec-16 2025 | $0.0000013781 | $0.0000013521 | $0.0000014094 | $0.000001388 | $14 | - |