Cap Mercado $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Moedas
33.685
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knights of Cathena (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.0000013635 | $0.0000013049 | $0.0000014051 | $0.0000013889 | $18 | - |
| Nov-18 2025 | $0.0000014005 | $0.0000013456 | $0.0000014107 | $0.0000013481 | $20 | - |
| Nov-17 2025 | $0.0000013432 | $0.000001335 | $0.0000014136 | $0.0000013882 | $3 | - |
| Nov-16 2025 | $0.0000013919 | $0.000001382 | $0.000001466 | $0.0000014458 | $3 | - |
| Nov-15 2025 | $0.0000014542 | $0.0000014479 | $0.0000014852 | $0.0000014479 | $1 | - |
| Nov-14 2025 | $0.0000014279 | $0.0000014279 | $0.0000015032 | $0.000001496 | $13 | - |
| Nov-13 2025 | $0.0000015065 | $0.000001482 | $0.000001599 | $0.0000015612 | $4 | - |
| Nov-12 2025 | $0.0000015624 | $0.0000015469 | $0.0000016786 | $0.000001635 | $21 | - |
| Nov-11 2025 | $0.0000016376 | $0.0000016293 | $0.000001735 | $0.0000017242 | $7 | - |
| Nov-10 2025 | $0.0000017369 | $0.0000016977 | $0.0000017531 | $0.0000017284 | $0 | - |
| Nov-09 2025 | $0.0000017364 | $0.0000016478 | $0.00000183 | $0.0000017412 | $0 | - |
| Nov-08 2025 | $0.0000017373 | $0.0000017043 | $0.0000018149 | $0.0000017777 | $20 | - |
| Nov-07 2025 | $0.0000017591 | $0.0000014779 | $0.0000018023 | $0.0000014779 | $190 | - |
| Nov-06 2025 | $0.0000014519 | $0.0000013077 | $0.0000014519 | $0.0000013555 | $126 | - |
| Nov-05 2025 | $0.0000013555 | $0.0000013024 | $0.0000013555 | $0.0000013191 | - | - |