Cap Mercado $3.38T
2.43%
Volume 24h $306.37B
23.14%
BTC % 54.41%
-0.4%
ETH % 11.88%
4.12%
Moedas
33.790
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knights of Cathena (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000015822 | $0.0000013999 | $0.0000015935 | $0.0000014117 | $133 | - |
| Dec-08 2025 | $0.0000014111 | $0.0000013385 | $0.0000014111 | $0.0000013385 | $43 | - |
| Dec-07 2025 | $0.0000013353 | $0.0000013045 | $0.0000013644 | $0.0000013364 | $9 | - |
| Dec-06 2025 | $0.000001355 | $0.0000013478 | $0.0000013973 | $0.0000013804 | $22 | - |
| Dec-05 2025 | $0.000001395 | $0.0000012537 | $0.0000014263 | $0.0000012537 | $3 | - |
| Dec-04 2025 | $0.0000012537 | $0.0000012537 | $0.0000012537 | $0.0000012537 | - | - |
| Dec-03 2025 | $0.0000012537 | $0.0000012444 | $0.0000012883 | $0.0000012467 | - | - |
| Dec-02 2025 | $0.0000012467 | $0.0000011357 | $0.0000012543 | $0.0000011357 | $0 | - |
| Dec-01 2025 | $0.0000011357 | $0.0000011258 | $0.0000011633 | $0.0000011633 | - | - |
| Nov-30 2025 | $0.0000012111 | $0.0000011738 | $0.000001213 | $0.0000012006 | $0 | - |
| Nov-29 2025 | $0.0000011914 | $0.0000011913 | $0.0000012503 | $0.0000012473 | $1 | - |
| Nov-28 2025 | $0.0000012594 | $0.0000012594 | $0.0000013303 | $0.0000013303 | $9 | - |
| Nov-27 2025 | $0.0000013303 | $0.0000013303 | $0.0000013303 | $0.0000013303 | - | - |
| Nov-26 2025 | $0.0000013303 | $0.0000013303 | $0.0000013303 | $0.0000013303 | - | - |
| Nov-25 2025 | $0.0000013303 | $0.0000013265 | $0.0000013372 | $0.0000013372 | - | - |