Cap Mercado $2.60T
1.23%
Volume 24h $233.54B
17.74%
BTC % 53.11%
-3.06%
ETH % 9.36%
-3.63%
Moedas
34.211
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Knights of Cathena (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.0000018909 | $0.0000018909 | $0.0000022967 | $0.0000022529 | $300 | - |
| Feb-08 2026 | $0.0000022784 | $0.0000022456 | $0.0000023845 | $0.0000023137 | $18 | - |
| Feb-07 2026 | $0.0000023423 | $0.0000022123 | $0.0000025255 | $0.0000022302 | $459 | - |
| Feb-06 2026 | $0.0000022391 | $0.0000018358 | $0.0000022391 | $0.0000018358 | $23 | - |
| Feb-05 2026 | $0.0000019769 | $0.0000018678 | $0.0000022235 | $0.0000021901 | $50 | - |
| Feb-04 2026 | $0.0000022015 | $0.0000021022 | $0.0000023363 | $0.0000021022 | $95 | - |
| Feb-03 2026 | $0.0000020989 | $0.0000020007 | $0.0000021293 | $0.0000020608 | $12 | - |
| Feb-02 2026 | $0.0000020568 | $0.0000019699 | $0.0000020774 | $0.0000020189 | $7 | - |
| Feb-01 2026 | $0.0000019859 | $0.0000019287 | $0.0000020989 | $0.0000019287 | $47 | - |
| Jan-31 2026 | $0.0000018944 | $0.0000018252 | $0.0000024551 | $0.0000021559 | $488 | - |
| Jan-30 2026 | $0.0000021601 | $0.0000019427 | $0.0000021832 | $0.000002183 | $230 | - |
| Jan-29 2026 | $0.0000021884 | $0.0000021559 | $0.0000023839 | $0.0000023828 | $6 | - |
| Jan-28 2026 | $0.00000238 | $0.000002352 | $0.00000265 | $0.0000024026 | $310 | - |
| Jan-27 2026 | $0.0000023943 | $0.0000023032 | $0.0000023943 | $0.0000023569 | $20 | - |
| Jan-26 2026 | $0.0000023565 | $0.0000022598 | $0.00000237 | $0.0000022598 | $15 | - |