Cap Mercado $2.72T
0.35%
Volume 24h $257.50B
11.55%
BTC % 54.28%
-0.44%
ETH % 10.24%
0.87%
Moedas
34.344
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Knights of Cathena (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.0000027274 | $0.0000026304 | $0.0000027274 | $0.0000026304 | $2 | - |
| Mar-15 2026 | $0.0000026292 | $0.0000025359 | $0.0000026454 | $0.0000025359 | $11 | - |
| Mar-14 2026 | $0.0000025359 | $0.0000025342 | $0.0000025701 | $0.0000025701 | - | - |
| Mar-13 2026 | $0.0000025736 | $0.0000025736 | $0.0000026604 | $0.0000025916 | $1 | - |
| Mar-12 2026 | $0.0000025828 | $0.0000024886 | $0.0000025828 | $0.0000025552 | $24 | - |
| Mar-11 2026 | $0.0000025695 | $0.0000024761 | $0.0000025707 | $0.0000025 | $5 | - |
| Mar-10 2026 | $0.0000025196 | $0.0000025167 | $0.000002588 | $0.000002553 | $27 | - |
| Mar-09 2026 | $0.0000025666 | $0.0000025255 | $0.0000025894 | $0.0000025299 | $22 | - |
| Mar-08 2026 | $0.0000025491 | $0.0000022224 | $0.0000025491 | $0.0000024249 | $426 | - |
| Mar-07 2026 | $0.0000024245 | $0.0000023635 | $0.0000024463 | $0.00000242 | $35 | - |
| Mar-06 2026 | $0.0000024042 | $0.0000023647 | $0.0000024624 | $0.0000024284 | $6 | - |
| Mar-05 2026 | $0.0000024284 | $0.0000023875 | $0.0000024539 | $0.0000024413 | - | - |
| Mar-04 2026 | $0.0000024932 | $0.000002335 | $0.0000024994 | $0.0000024766 | $36 | - |
| Mar-03 2026 | $0.0000023791 | $0.0000020875 | $0.0000023931 | $0.0000021142 | $232 | - |
| Mar-02 2026 | $0.0000020442 | $0.0000020172 | $0.0000021208 | $0.0000020247 | $21 | - |