Cap Mercado $3.30T
-1.48%
Volume 24h $277.12B
20.84%
BTC % 61.18%
0.09%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Knights of Cathena (CGO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00000342 | $0.0000032715 | $0.0000036649 | $0.0000036347 | $38 | - |
| Jun-21 2025 | $0.0000036295 | $0.0000036295 | $0.0000039703 | $0.0000038993 | $44 | - |
| Jun-20 2025 | $0.0000038999 | $0.0000038061 | $0.0000040402 | $0.000003989 | $181 | - |
| Jun-19 2025 | $0.0000040145 | $0.0000039553 | $0.0000040689 | $0.0000040689 | $15 | - |
| Jun-18 2025 | $0.0000040707 | $0.0000038769 | $0.0000040707 | $0.0000039547 | $83 | - |
| Jun-17 2025 | $0.0000039162 | $0.0000038671 | $0.0000044797 | $0.0000043678 | $305 | - |
| Jun-16 2025 | $0.0000045091 | $0.0000040429 | $0.000004909 | $0.0000040609 | $1,049 | - |
| Jun-15 2025 | $0.0000040519 | $0.0000039961 | $0.0000041079 | $0.0000040964 | $35 | - |
| Jun-14 2025 | $0.0000041085 | $0.0000040623 | $0.000004181 | $0.0000041762 | $18 | - |
| Jun-13 2025 | $0.0000041683 | $0.0000040755 | $0.0000042868 | $0.0000042868 | $63 | - |
| Jun-12 2025 | $0.0000043774 | $0.0000043774 | $0.0000048018 | $0.0000048018 | $78 | - |
| Jun-11 2025 | $0.0000048292 | $0.0000048169 | $0.0000052064 | $0.0000052064 | $102 | - |
| Jun-10 2025 | $0.0000052146 | $0.0000049874 | $0.0000052146 | $0.0000050538 | $21 | - |
| Jun-09 2025 | $0.0000050352 | $0.0000048372 | $0.0000050352 | $0.0000049499 | $53 | - |
| Jun-08 2025 | $0.0000049516 | $0.0000047414 | $0.0000049944 | $0.0000048109 | $135 | - |