Cap Mercado $3.32T
-0.35%
Volume 24h $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de Knight War The Holy Trio (KWS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-27 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-26 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-25 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-24 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-23 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | $665 |
| May-22 2025 | $0.00002112 | $0.00002112 | $0.00002437 | $0.00002321 | - | $665 |
| May-21 2025 | $0.00002496 | $0.00002174 | $0.00003783 | $0.00003646 | $25,040 | $786 |
| May-20 2025 | $0.00003719 | $0.00003327 | $0.0000542 | $0.00003721 | $27,831 | $1,171 |
| May-19 2025 | $0.00003529 | $0.00003383 | $0.00009398 | $0.00006105 | $64,047 | $1,111 |
| May-18 2025 | $0.00009804 | $0.00002346 | $0.00009804 | $0.0000361 | $29,428 | $3,087 |
| May-17 2025 | $0.00004031 | $0.00003855 | $0.00006099 | $0.0000403 | $28,434 | $1,269 |
| May-16 2025 | $0.00004055 | $0.00004055 | $0.00006837 | $0.00006837 | $25,896 | $1,277 |
| May-15 2025 | $0.00006262 | $0.00006262 | $0.00009748 | $0.00009744 | $29,970 | $1,972 |
| May-14 2025 | $0.00009743 | $0.00009409 | $0.00009747 | $0.00009617 | $26,777 | $3,068 |