Cap Mercado $4.21T
1.97%
Volume 24h $312.74B
0.08%
BTC % 53.68%
0.31%
ETH % 12.44%
-0.72%
Moedas
33.103
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klickl Token (KLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.466339 | $0.461283 | $0.487 | $0.486556 | $1,231,967 | $46,633,950 |
| Sep-08 2025 | $0.478718 | $0.471601 | $0.489908 | $0.47181 | $1,163,685 | $47,871,873 |
| Sep-07 2025 | $0.469902 | $0.45783 | $0.471824 | $0.464397 | $1,026,831 | $46,990,291 |
| Sep-06 2025 | $0.462315 | $0.456974 | $0.472405 | $0.458809 | $1,019,818 | $46,231,531 |
| Sep-05 2025 | $0.457535 | $0.422016 | $0.492699 | $0.481345 | $1,119,834 | $45,753,530 |
| Sep-04 2025 | $0.484608 | $0.475418 | $0.500493 | $0.497507 | $1,612,628 | $48,460,872 |
| Sep-03 2025 | $0.49777 | $0.469516 | $0.513158 | $0.474499 | $1,672,979 | $49,777,033 |
| Sep-02 2025 | $0.471487 | $0.45244 | $0.474983 | $0.457124 | $1,119,145 | $47,148,794 |
| Sep-01 2025 | $0.454277 | $0.450291 | $0.46287 | $0.46287 | $887,610 | $45,427,709 |
| Aug-31 2025 | $0.463695 | $0.4423 | $0.464601 | $0.4423 | $1,096,039 | $46,369,595 |
| Aug-30 2025 | $0.452923 | $0.445204 | $0.459079 | $0.454198 | $1,060,664 | $45,292,311 |
| Aug-29 2025 | $0.457653 | $0.454984 | $0.488641 | $0.488641 | $946,023 | $45,765,348 |
| Aug-28 2025 | $0.477266 | $0.467027 | $0.486757 | $0.467027 | $1,159,168 | $47,726,616 |
| Aug-27 2025 | $0.469817 | $0.450932 | $0.476232 | $0.450932 | $1,310,333 | $46,981,767 |
| Aug-26 2025 | $0.454716 | $0.451159 | $0.479907 | $0.471777 | $1,295,876 | $45,471,685 |