Cap Mercado $4.15T
1.69%
Volume 24h $363.01B
-2.98%
BTC % 54.7%
-0.95%
ETH % 12.53%
2.39%
Moedas
32.826
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klickl Token (KLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.480326 | $0.47543 | $0.490787 | $0.48496 | $1,412,353 | $48,032,606 |
| Aug-18 2025 | $0.494111 | $0.47527 | $0.497449 | $0.495444 | $1,303,358 | $49,411,115 |
| Aug-17 2025 | $0.500447 | $0.499915 | $0.515955 | $0.515955 | $1,193,024 | $50,044,797 |
| Aug-16 2025 | $0.513298 | $0.490939 | $0.516162 | $0.490939 | $1,334,693 | $51,329,849 |
| Aug-15 2025 | $0.495966 | $0.494933 | $0.51865 | $0.507181 | $857,930 | $49,596,646 |
| Aug-14 2025 | $0.512276 | $0.505391 | $0.528549 | $0.528549 | $1,010,436 | $51,227,660 |
| Aug-13 2025 | $0.526785 | $0.51485 | $0.533303 | $0.515061 | $1,057,969 | $52,678,595 |
| Aug-12 2025 | $0.516974 | $0.507348 | $0.527827 | $0.52368 | $1,165,558 | $51,697,409 |
| Aug-11 2025 | $0.51615 | $0.491835 | $0.517538 | $0.491835 | $1,120,413 | $51,615,024 |
| Aug-10 2025 | $0.495721 | $0.491771 | $0.506933 | $0.504053 | $916,857 | $49,572,132 |
| Aug-09 2025 | $0.501047 | $0.482662 | $0.510831 | $0.490594 | $1,009,437 | $50,104,765 |
| Aug-08 2025 | $0.494105 | $0.494041 | $0.51673 | $0.502223 | $1,051,469 | $49,410,535 |
| Aug-07 2025 | $0.500984 | $0.493684 | $0.512266 | $0.510802 | $832,658 | $50,098,427 |
| Aug-06 2025 | $0.50856 | $0.483929 | $0.50856 | $0.483929 | $1,114,193 | $50,856,023 |
| Aug-05 2025 | $0.500195 | $0.496581 | $0.526087 | $0.4999 | $1,122,530 | $50,019,510 |