Cap Mercado $2.50T
0.21%
Volume 24h $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Moedas
34.457
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klickl Token (KLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.314061 | $0.306093 | $0.314061 | $0.306093 | $295,274 | $31,406,168 |
| Apr-03 2026 | $0.30714 | $0.305317 | $0.311998 | $0.309509 | $391,379 | $30,714,030 |
| Apr-02 2026 | $0.308094 | $0.304629 | $0.308651 | $0.307193 | $344,397 | $30,809,464 |
| Apr-01 2026 | $0.306235 | $0.302133 | $0.306235 | $0.302133 | $301,214 | $30,623,542 |
| Mar-31 2026 | $0.302093 | $0.302093 | $0.308468 | $0.307433 | $365,162 | $30,209,348 |
| Mar-30 2026 | $0.306301 | $0.301354 | $0.308557 | $0.304242 | $379,846 | $30,630,107 |
| Mar-29 2026 | $0.302936 | $0.301118 | $0.305076 | $0.301709 | $273,315 | $30,293,653 |
| Mar-28 2026 | $0.301648 | $0.300572 | $0.30541 | $0.300635 | $362,601 | $30,164,885 |
| Mar-27 2026 | $0.301921 | $0.301325 | $0.310006 | $0.310006 | $418,496 | $30,192,173 |
| Mar-26 2026 | $0.3127 | $0.310583 | $0.319325 | $0.315902 | $441,306 | $31,270,015 |
| Mar-25 2026 | $0.316106 | $0.313171 | $0.323019 | $0.320534 | $391,804 | $31,610,691 |
| Mar-24 2026 | $0.317932 | $0.314808 | $0.321508 | $0.315898 | $498,434 | $31,793,255 |
| Mar-23 2026 | $0.31306 | $0.309231 | $0.317902 | $0.311112 | $611,310 | $31,306,049 |
| Mar-22 2026 | $0.316239 | $0.313252 | $0.32043 | $0.317242 | $424,560 | $31,623,922 |
| Mar-21 2026 | $0.31725 | $0.316372 | $0.323393 | $0.323393 | $572,377 | $31,725,073 |