Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klickl Token (KLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.321548 | $0.320736 | $0.325875 | $0.324658 | $487,550 | $32,154,821 |
| Mar-14 2026 | $0.326205 | $0.326205 | $0.329269 | $0.328592 | $430,353 | $32,620,564 |
| Mar-13 2026 | $0.326682 | $0.32332 | $0.32897 | $0.327329 | $530,853 | $32,668,292 |
| Mar-12 2026 | $0.327512 | $0.324496 | $0.332262 | $0.332262 | $440,711 | $32,751,230 |
| Mar-11 2026 | $0.330673 | $0.328139 | $0.334226 | $0.328139 | $480,105 | $33,067,347 |
| Mar-10 2026 | $0.325709 | $0.320156 | $0.333593 | $0.320156 | $554,233 | $32,570,981 |
| Mar-09 2026 | $0.322657 | $0.320355 | $0.332185 | $0.327334 | $616,225 | $32,265,704 |
| Mar-08 2026 | $0.325296 | $0.32343 | $0.328765 | $0.326229 | $465,270 | $32,529,624 |
| Mar-07 2026 | $0.325087 | $0.324221 | $0.330855 | $0.330129 | $439,045 | $32,508,746 |
| Mar-06 2026 | $0.332946 | $0.330306 | $0.33772 | $0.336923 | $460,658 | $33,294,654 |
| Mar-05 2026 | $0.337186 | $0.332844 | $0.33955 | $0.33955 | $421,054 | $33,718,687 |
| Mar-04 2026 | $0.338458 | $0.332494 | $0.33971 | $0.335258 | $546,531 | $33,845,842 |
| Mar-03 2026 | $0.332528 | $0.327289 | $0.333823 | $0.331971 | $509,189 | $33,252,836 |
| Mar-02 2026 | $0.331408 | $0.325701 | $0.332965 | $0.328523 | $731,318 | $33,140,850 |
| Mar-01 2026 | $0.331372 | $0.323103 | $0.332812 | $0.32434 | $507,619 | $33,137,209 |