Cap Mercado $3.50T
3.74%
Volume 24h $307.37B
25.32%
BTC % 54.76%
0.25%
ETH % 11.47%
2.09%
Moedas
34.039
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klickl Token (KLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $0.40778 | $0.405822 | $0.411188 | $0.405822 | $726,021 | $40,778,091 |
| Jan-12 2026 | $0.406765 | $0.405891 | $0.422704 | $0.422704 | $763,543 | $40,676,502 |
| Jan-11 2026 | $0.419827 | $0.414777 | $0.422398 | $0.414777 | $624,608 | $41,982,751 |
| Jan-10 2026 | $0.415853 | $0.414276 | $0.420485 | $0.417945 | $689,838 | $41,585,320 |
| Jan-09 2026 | $0.415542 | $0.41444 | $0.420092 | $0.41444 | $711,116 | $41,554,297 |
| Jan-08 2026 | $0.417264 | $0.412822 | $0.423594 | $0.41995 | $820,538 | $41,726,407 |
| Jan-07 2026 | $0.420969 | $0.417338 | $0.430851 | $0.429583 | $730,050 | $42,096,903 |
| Jan-06 2026 | $0.433297 | $0.429321 | $0.43514 | $0.434395 | $805,858 | $43,329,781 |
| Jan-05 2026 | $0.433518 | $0.426003 | $0.438061 | $0.426003 | $998,074 | $43,351,851 |
| Jan-04 2026 | $0.427127 | $0.426992 | $0.436917 | $0.433746 | $1,325,819 | $42,712,798 |
| Jan-03 2026 | $0.436642 | $0.425776 | $0.436642 | $0.425776 | $1,397,243 | $43,664,269 |
| Jan-02 2026 | $0.420424 | $0.414309 | $0.422009 | $0.415821 | $1,043,384 | $42,042,438 |
| Jan-01 2026 | $0.420502 | $0.419909 | $0.428111 | $0.424476 | $999,781 | $42,050,259 |
| Dec-31 2025 | $0.431498 | $0.422965 | $0.43347 | $0.428746 | $1,502,746 | $43,149,818 |
| Dec-30 2025 | $0.423574 | $0.416724 | $0.424264 | $0.419107 | $1,045,268 | $42,357,475 |