Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klickl Token (KLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.478488 | $0.46584 | $0.478488 | $0.468346 | $1,145,254 | $47,848,833 |
| Oct-23 2025 | $0.464253 | $0.461737 | $0.477014 | $0.465261 | $1,109,802 | $46,425,362 |
| Oct-22 2025 | $0.467688 | $0.461792 | $0.475298 | $0.473423 | $1,067,656 | $46,768,808 |
| Oct-21 2025 | $0.469586 | $0.462742 | $0.47987 | $0.47987 | $1,027,417 | $46,958,606 |
| Oct-20 2025 | $0.481244 | $0.461526 | $0.481698 | $0.461526 | $1,152,941 | $48,124,485 |
| Oct-19 2025 | $0.460967 | $0.458314 | $0.471217 | $0.470597 | $896,171 | $46,096,751 |
| Oct-18 2025 | $0.468421 | $0.454798 | $0.471216 | $0.455572 | $917,442 | $46,842,191 |
| Oct-17 2025 | $0.460623 | $0.455362 | $0.463808 | $0.463808 | $964,289 | $46,062,339 |
| Oct-16 2025 | $0.458217 | $0.45716 | $0.47465 | $0.47465 | $990,083 | $45,821,780 |
| Oct-15 2025 | $0.469938 | $0.442938 | $0.476036 | $0.442938 | $1,099,995 | $46,993,897 |
| Oct-14 2025 | $0.44614 | $0.440608 | $0.459447 | $0.452094 | $1,026,157 | $44,614,007 |
| Oct-13 2025 | $0.452506 | $0.45113 | $0.466081 | $0.463788 | $1,046,632 | $45,250,606 |
| Oct-12 2025 | $0.462546 | $0.456899 | $0.46606 | $0.460106 | $904,154 | $46,254,632 |
| Oct-11 2025 | $0.457343 | $0.456735 | $0.469854 | $0.459078 | $968,236 | $45,734,302 |
| Oct-10 2025 | $0.464188 | $0.460303 | $0.471758 | $0.466604 | $1,020,110 | $46,418,836 |