Cap Mercado $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Klickl Token KLK

Preços históricos de Klickl Token (KLK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.478488 $0.46584 $0.478488 $0.468346 $1,145,254 $47,848,833
Oct-23 2025 $0.464253 $0.461737 $0.477014 $0.465261 $1,109,802 $46,425,362
Oct-22 2025 $0.467688 $0.461792 $0.475298 $0.473423 $1,067,656 $46,768,808
Oct-21 2025 $0.469586 $0.462742 $0.47987 $0.47987 $1,027,417 $46,958,606
Oct-20 2025 $0.481244 $0.461526 $0.481698 $0.461526 $1,152,941 $48,124,485
Oct-19 2025 $0.460967 $0.458314 $0.471217 $0.470597 $896,171 $46,096,751
Oct-18 2025 $0.468421 $0.454798 $0.471216 $0.455572 $917,442 $46,842,191
Oct-17 2025 $0.460623 $0.455362 $0.463808 $0.463808 $964,289 $46,062,339
Oct-16 2025 $0.458217 $0.45716 $0.47465 $0.47465 $990,083 $45,821,780
Oct-15 2025 $0.469938 $0.442938 $0.476036 $0.442938 $1,099,995 $46,993,897
Oct-14 2025 $0.44614 $0.440608 $0.459447 $0.452094 $1,026,157 $44,614,007
Oct-13 2025 $0.452506 $0.45113 $0.466081 $0.463788 $1,046,632 $45,250,606
Oct-12 2025 $0.462546 $0.456899 $0.46606 $0.460106 $904,154 $46,254,632
Oct-11 2025 $0.457343 $0.456735 $0.469854 $0.459078 $968,236 $45,734,302
Oct-10 2025 $0.464188 $0.460303 $0.471758 $0.466604 $1,020,110 $46,418,836

Análise histórica e de mercado do preço de Klickl Token (KLK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 106 dias, a partir do dia 11-07-2025.