Cap Mercado $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klickl Token (KLK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.372547 | $0.368325 | $0.378567 | $0.36893 | $1,430,541 | $37,254,721 |
| Feb-01 2026 | $0.372365 | $0.372365 | $0.387178 | $0.380917 | $1,167,296 | $37,236,522 |
| Jan-31 2026 | $0.384147 | $0.381729 | $0.396506 | $0.390929 | $860,212 | $38,414,758 |
| Jan-30 2026 | $0.392372 | $0.392372 | $0.40945 | $0.40945 | $884,480 | $39,237,254 |
| Jan-29 2026 | $0.408236 | $0.407631 | $0.415559 | $0.414442 | $892,019 | $40,823,695 |
| Jan-28 2026 | $0.412159 | $0.399676 | $0.413239 | $0.406602 | $1,068,427 | $41,215,963 |
| Jan-27 2026 | $0.403941 | $0.397716 | $0.407396 | $0.40091 | $941,714 | $40,394,189 |
| Jan-26 2026 | $0.39629 | $0.39471 | $0.400663 | $0.395688 | $947,240 | $39,629,092 |
| Jan-25 2026 | $0.396679 | $0.396348 | $0.408153 | $0.401634 | $862,661 | $39,667,996 |
| Jan-24 2026 | $0.403558 | $0.403558 | $0.410258 | $0.409042 | $904,551 | $40,355,800 |
| Jan-23 2026 | $0.409635 | $0.404681 | $0.410537 | $0.405658 | $850,624 | $40,963,566 |
| Jan-22 2026 | $0.408176 | $0.408176 | $0.418252 | $0.411201 | $886,154 | $40,817,693 |
| Jan-21 2026 | $0.413006 | $0.412737 | $0.418618 | $0.413826 | $895,774 | $41,300,671 |
| Jan-20 2026 | $0.414805 | $0.413643 | $0.424705 | $0.419823 | $880,215 | $41,480,513 |
| Jan-19 2026 | $0.421152 | $0.418062 | $0.422334 | $0.421141 | $918,554 | $42,115,226 |