Cap Mercado $2.23T
-3.95%
Volume 24h $203.38B
33.11%
BTC % 52.3%
-0.95%
ETH % 13.65%
1.9%
Moedas
28.622
+19
Trocas
885
Última atualização
58 Segundos atrás
Preços históricos de KlayFi Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00084149 | $0.00082117 | $0.00084994 | $0.00082117 | $0 | - |
| Aug-26 2024 | $0.00082117 | $0.00082117 | $0.00085424 | $0.00085424 | $1 | - |
| Aug-25 2024 | $0.00085424 | $0.00081933 | $0.00086759 | $0.00081933 | $3 | - |
| Aug-24 2024 | $0.00081933 | $0.00081933 | $0.00081933 | $0.00081933 | - | - |
| Aug-23 2024 | $0.00081933 | $0.00081646 | $0.00081933 | $0.00081646 | $0 | - |
| Aug-22 2024 | $0.00081646 | $0.00076587 | $0.00082903 | $0.00076587 | $0 | - |
| Aug-21 2024 | $0.00076587 | $0.00076302 | $0.00078141 | $0.00078141 | $8 | - |
| Aug-20 2024 | $0.00078141 | $0.00072663 | $0.00078141 | $0.00072663 | $13 | - |
| Aug-19 2024 | $0.00072663 | $0.00072557 | $0.00076324 | $0.00072849 | $2 | - |
| Aug-18 2024 | $0.00072849 | $0.00070609 | $0.00072849 | $0.00070609 | $7 | - |
| Aug-17 2024 | $0.00070609 | $0.00063498 | $0.00070609 | $0.00063498 | $109 | - |
| Aug-16 2024 | $0.00063498 | $0.00063268 | $0.00064348 | $0.00063351 | $2 | - |
| Aug-15 2024 | $0.00063351 | $0.00063351 | $0.0006617 | $0.0006617 | $2 | - |
| Aug-14 2024 | $0.0006617 | $0.00065819 | $0.0006617 | $0.00065819 | $0 | - |
| Aug-13 2024 | $0.00065819 | $0.00065819 | $0.00065819 | $0.00065819 | - | - |