Cap Mercado $2.34T
-4.94%
Volume 24h $160.01B
-7.67%
BTC % 51.72%
0.05%
ETH % 15.26%
-0.72%
Moedas
28.372
+14
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de KlayFi Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00068546 | $0.00065401 | $0.00068546 | $0.00065401 | - | - |
| Aug-01 2024 | $0.00065401 | $0.00065401 | $0.00071691 | $0.00071691 | $46 | - |
| Jul-31 2024 | $0.00071691 | $0.00071237 | $0.00071691 | $0.00071237 | $0 | - |
| Jul-30 2024 | $0.00071237 | $0.00071237 | $0.00071299 | $0.00071299 | $0 | - |
| Jul-29 2024 | $0.00071299 | $0.00071299 | $0.00071299 | $0.00071299 | - | - |
| Jul-28 2024 | $0.00071299 | $0.00071299 | $0.00073445 | $0.00073445 | $0 | - |
| Jul-27 2024 | $0.00073088 | $0.00071069 | $0.00073088 | $0.00071071 | $0 | - |
| Jul-26 2024 | $0.00071249 | $0.00067901 | $0.00071249 | $0.00067901 | $0 | - |
| Jul-25 2024 | $0.00067901 | $0.00067553 | $0.00069959 | $0.00069959 | $62 | - |
| Jul-24 2024 | $0.00069959 | $0.00069959 | $0.00070424 | $0.00070421 | - | - |
| Jul-23 2024 | $0.00070421 | $0.00069538 | $0.00076729 | $0.00075928 | $38 | - |
| Jul-22 2024 | $0.00075928 | $0.00075928 | $0.00077364 | $0.00077364 | $0 | - |
| Jul-21 2024 | $0.00077364 | $0.00077364 | $0.00078834 | $0.00078834 | $148 | - |
| Jul-20 2024 | $0.00078834 | $0.0007869 | $0.00078834 | $0.0007869 | $1 | - |
| Jul-19 2024 | $0.0007869 | $0.00078415 | $0.0007869 | $0.00078415 | - | - |