Cap Mercado $2.45T
1.84%
Volume 24h $176.89B
22.86%
BTC % 52.85%
0.15%
ETH % 13.05%
-0.46%
Moedas
28.899
+12
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de KlayFi Finance (KFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00065863 | $0.00065863 | $0.00066496 | $0.00066496 | $1 | - |
| Sep-25 2024 | $0.00066496 | $0.00065493 | $0.00066653 | $0.00065493 | $1 | - |
| Sep-24 2024 | $0.00065493 | $0.00065493 | $0.00065932 | $0.00065932 | $0 | - |
| Sep-23 2024 | $0.00065932 | $0.00065932 | $0.00066969 | $0.00066969 | $1 | - |
| Sep-22 2024 | $0.00066969 | $0.00066969 | $0.00066969 | $0.00066969 | - | - |
| Sep-21 2024 | $0.00066969 | $0.00065416 | $0.00066969 | $0.00065416 | $0 | - |
| Sep-20 2024 | $0.00065416 | $0.00065416 | $0.00065416 | $0.00065416 | - | - |
| Sep-19 2024 | $0.00065416 | $0.00062339 | $0.00065416 | $0.00062339 | $2 | - |
| Sep-18 2024 | $0.00062339 | $0.00062339 | $0.00062339 | $0.00062339 | - | - |
| Sep-17 2024 | $0.00062339 | $0.00062339 | $0.00065398 | $0.00065398 | $0 | - |
| Sep-16 2024 | $0.00065398 | $0.00065398 | $0.00065398 | $0.00065398 | - | - |
| Sep-15 2024 | $0.00065398 | $0.00065398 | $0.00065398 | $0.00065398 | - | - |
| Sep-14 2024 | $0.00065398 | $0.00064769 | $0.00065398 | $0.00064769 | $0 | - |
| Sep-13 2024 | $0.00064769 | $0.00064141 | $0.00064769 | $0.00064141 | $0 | - |
| Sep-12 2024 | $0.00064141 | $0.00062591 | $0.00064141 | $0.00062591 | $0 | - |