Cap Mercado $2.20T
1%
Volume 24h $156.77B
22.31%
BTC % 53.86%
1.02%
ETH % 12.6%
-1.42%
Moedas
28.783
+14
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00062339 | $0.00062339 | $0.00065398 | $0.00065398 | $0 | - |
Sep-16 2024 | $0.00065398 | $0.00065398 | $0.00065398 | $0.00065398 | - | - |
Sep-15 2024 | $0.00065398 | $0.00065398 | $0.00065398 | $0.00065398 | - | - |
Sep-14 2024 | $0.00065398 | $0.00064769 | $0.00065398 | $0.00064769 | $0 | - |
Sep-13 2024 | $0.00064769 | $0.00064141 | $0.00064769 | $0.00064141 | $0 | - |
Sep-12 2024 | $0.00064141 | $0.00062591 | $0.00064141 | $0.00062591 | $0 | - |
Sep-11 2024 | $0.00062591 | $0.00062541 | $0.0006404 | $0.00062541 | $0 | - |
Sep-10 2024 | $0.00062541 | $0.00062541 | $0.00062541 | $0.00062541 | - | - |
Sep-09 2024 | $0.00062541 | $0.00062541 | $0.00062981 | $0.00062981 | $0 | - |
Sep-08 2024 | $0.00062981 | $0.0006164 | $0.00062981 | $0.0006219 | $9 | - |
Sep-07 2024 | $0.0006219 | $0.00060907 | $0.0006219 | $0.00061981 | $1 | - |
Sep-06 2024 | $0.00061981 | $0.00061981 | $0.00062039 | $0.00062039 | $1 | - |
Sep-05 2024 | $0.00062039 | $0.00061811 | $0.00064533 | $0.00064533 | $86 | - |
Sep-04 2024 | $0.00063364 | $0.00061747 | $0.00063907 | $0.00063907 | $2 | - |
Sep-03 2024 | $0.00063907 | $0.00063907 | $0.0006653 | $0.0006653 | $0 | - |