Cap Mercado $3.49T
1.68%
Volume 24h $249.77B
-23.25%
BTC % 60.04%
-0.23%
ETH % 8.84%
0.33%
Moedas
32.128
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Klaydice (DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.0043114 | $0.00314624 | $0.0043114 | $0.004228 | $4,129 | $1,863,276 |
| Jun-12 2025 | $0.00435882 | $0.00327861 | $0.00437051 | $0.00328072 | - | $1,883,769 |
| Jun-11 2025 | $0.00327758 | $0.00327758 | $0.004405 | $0.00436399 | $490 | $1,416,488 |
| Jun-10 2025 | $0.00436399 | $0.00329029 | $0.00441252 | $0.00332924 | - | $1,886,003 |
| Jun-09 2025 | $0.00333086 | $0.00325548 | $0.00436522 | $0.00429671 | $2,276 | $1,439,510 |
| Jun-08 2025 | $0.00429671 | $0.00429671 | $0.00429671 | $0.00429671 | - | $1,856,927 |
| Jun-07 2025 | $0.00428385 | $0.00426635 | $0.00428385 | $0.00426635 | $434 | $1,851,370 |
| Jun-06 2025 | $0.00426356 | $0.00312822 | $0.00426356 | $0.00312822 | $200 | $1,842,599 |
| Jun-05 2025 | $0.00314579 | $0.00312044 | $0.00427022 | $0.00323601 | $2,935 | $1,359,531 |
| Jun-04 2025 | $0.00323601 | $0.00323601 | $0.00323601 | $0.00323601 | - | $1,398,519 |
| Jun-03 2025 | $0.00323601 | $0.00320131 | $0.00430759 | $0.00430759 | - | $1,398,519 |
| Jun-02 2025 | $0.00429703 | $0.00318832 | $0.00429703 | $0.00320856 | $6,047 | $1,857,067 |
| Jun-01 2025 | $0.00320856 | $0.00320856 | $0.00428415 | $0.00427606 | - | $1,386,659 |
| May-31 2025 | $0.00428138 | $0.00317462 | $0.00429507 | $0.00425834 | $3,636 | $1,832,569 |
| May-30 2025 | $0.00319026 | $0.00318703 | $0.00437229 | $0.00437229 | $1,997 | $1,362,345 |