Cap Mercado $3.57T
-0.16%
Volume 24h $203.59B
12.81%
BTC % 60.73%
0.04%
ETH % 8.72%
0%
Moedas
32.353
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Klaydice (DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00322544 | $0.00321369 | $0.00435616 | $0.0032701 | $378 | $1,409,808 |
| Jul-06 2025 | $0.00435821 | $0.00324905 | $0.00436375 | $0.00325656 | $456 | $1,904,929 |
| Jul-05 2025 | $0.00325656 | $0.00325126 | $0.00435297 | $0.0032518 | - | $1,423,407 |
| Jul-04 2025 | $0.0032542 | $0.00323595 | $0.00435877 | $0.00327891 | $497 | $1,422,379 |
| Jul-03 2025 | $0.00327891 | $0.00325961 | $0.00436779 | $0.00327196 | - | $1,433,179 |
| Jul-02 2025 | $0.00327354 | $0.00320906 | $0.00329339 | $0.00320906 | $74 | $1,430,832 |
| Jul-01 2025 | $0.00320906 | $0.00320906 | $0.00430312 | $0.00323957 | - | $1,402,648 |
| Jun-30 2025 | $0.00323957 | $0.00323957 | $0.00328391 | $0.00327021 | - | $1,400,059 |
| Jun-29 2025 | $0.00325073 | $0.00323697 | $0.00325073 | $0.00323697 | $43 | $1,404,880 |
| Jun-28 2025 | $0.00323697 | $0.00322845 | $0.00324382 | $0.00322845 | - | $1,398,934 |
| Jun-27 2025 | $0.00322845 | $0.00322845 | $0.00434513 | $0.00325265 | - | $1,395,251 |
| Jun-26 2025 | $0.0032556 | $0.00324849 | $0.0043693 | $0.00326323 | $1,759 | $1,406,989 |
| Jun-25 2025 | $0.00325342 | $0.00321195 | $0.00431228 | $0.00430286 | $704 | $1,406,045 |
| Jun-24 2025 | $0.00429265 | $0.00318818 | $0.00429527 | $0.00319855 | $384 | $1,855,172 |
| Jun-23 2025 | $0.0031991 | $0.0030582 | $0.00413076 | $0.0030611 | $1,542 | $1,382,568 |