Cap Mercado $3.23T
1.52%
Volume 24h $159.90B
9.84%
BTC % 54.97%
-0.29%
ETH % 11.1%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klaydice (DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00089083 | $0.00089083 | $0.00178881 | $0.00089513 | $1,494 | $410,160 |
| Dec-24 2025 | $0.00088777 | $0.00087368 | $0.00177264 | $0.00087368 | - | $408,752 |
| Dec-23 2025 | $0.00087368 | $0.00087368 | $0.00176517 | $0.00090523 | - | $402,265 |
| Dec-22 2025 | $0.00090523 | $0.00089006 | $0.00090599 | $0.00089587 | - | $416,792 |
| Dec-21 2025 | $0.00089346 | $0.0008883 | $0.00179084 | $0.00089204 | $2,460 | $411,370 |
| Dec-20 2025 | $0.00089149 | $0.00088842 | $0.00178712 | $0.00177907 | $1,936 | $410,464 |
| Dec-19 2025 | $0.0017812 | $0.00085837 | $0.0017812 | $0.00086235 | $1,491 | $820,111 |
| Dec-18 2025 | $0.00086336 | $0.00086336 | $0.00172772 | $0.00088253 | $1,779 | $397,513 |
| Dec-17 2025 | $0.00088253 | $0.00088253 | $0.00088253 | $0.00088253 | - | $406,341 |
| Dec-16 2025 | $0.00088253 | $0.000876 | $0.00089498 | $0.00089498 | - | $406,341 |
| Dec-15 2025 | $0.00089498 | $0.00089498 | $0.00172751 | $0.00172751 | - | $412,074 |
| Nov-28 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-27 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-26 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-25 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |