Cap Mercado $4.48T
0.74%
Volume 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klaydice (DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0024793 | $0.00245885 | $0.00248315 | $0.00246327 | - | $1,119,257 |
| Oct-03 2025 | $0.00246585 | $0.00240546 | $0.00246585 | $0.00240546 | $505 | $1,113,184 |
| Oct-02 2025 | $0.00240546 | $0.0023993 | $0.00361524 | $0.0024128 | - | $1,085,922 |
| Oct-01 2025 | $0.0023902 | $0.00231558 | $0.00349993 | $0.00231558 | $475 | $1,070,554 |
| Sep-30 2025 | $0.00231558 | $0.00229884 | $0.0023288 | $0.0023288 | - | $1,037,134 |
| Sep-29 2025 | $0.0023288 | $0.00227599 | $0.0034848 | $0.00334749 | - | $1,040,728 |
| Sep-28 2025 | $0.00334749 | $0.00334749 | $0.00334749 | $0.00334749 | - | $1,495,972 |
| Sep-27 2025 | $0.00334749 | $0.00223038 | $0.00337481 | $0.00337481 | - | $1,495,972 |
| Sep-26 2025 | $0.00337481 | $0.00335226 | $0.00338359 | $0.00336874 | - | $1,508,180 |
| Sep-25 2025 | $0.0033761 | $0.00226729 | $0.0033761 | $0.00229945 | $466 | $1,508,758 |
| Sep-24 2025 | $0.00229945 | $0.00229945 | $0.00229945 | $0.00229945 | - | $1,027,612 |
| Sep-23 2025 | $0.00229945 | $0.00228006 | $0.00231244 | $0.0023056 | - | $1,027,612 |
| Sep-22 2025 | $0.0023056 | $0.00228632 | $0.00347348 | $0.00347348 | - | $1,030,359 |
| Sep-21 2025 | $0.00346931 | $0.0023147 | $0.00348376 | $0.00348376 | $1,634 | $1,550,415 |
| Sep-20 2025 | $0.00348478 | $0.0023206 | $0.0034905 | $0.0023214 | $197 | $1,557,325 |