Cap Mercado $4.22T
1.78%
Volume 24h $322.35B
1.2%
BTC % 53.74%
0.42%
ETH % 12.41%
-0.8%
Moedas
33.104
+14
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Klaydice (DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00336475 | $0.00224018 | $0.00339291 | $0.00337619 | - | $1,503,686 |
| Sep-08 2025 | $0.00337806 | $0.00222783 | $0.00338216 | $0.00335616 | $598 | $1,509,635 |
| Sep-07 2025 | $0.00335616 | $0.002239 | $0.00335936 | $0.00335936 | - | $1,499,846 |
| Sep-06 2025 | $0.00335936 | $0.00223376 | $0.00336354 | $0.00223376 | - | $1,501,276 |
| Sep-05 2025 | $0.00223376 | $0.00220229 | $0.00227384 | $0.00220229 | - | $998,255 |
| Sep-04 2025 | $0.00220229 | $0.00220229 | $0.00223957 | $0.00223957 | - | $984,191 |
| Sep-03 2025 | $0.00223957 | $0.00221322 | $0.00223957 | $0.00222636 | - | $1,000,850 |
| Sep-02 2025 | $0.00222636 | $0.00218044 | $0.00331063 | $0.0021862 | - | $994,948 |
| Sep-01 2025 | $0.00217668 | $0.00214183 | $0.00327935 | $0.00324631 | $1,198 | $972,744 |
| Aug-31 2025 | $0.00326724 | $0.00216747 | $0.0032726 | $0.00218011 | $361 | $1,447,335 |
| Aug-30 2025 | $0.00218011 | $0.00217711 | $0.00328814 | $0.00328814 | - | $963,575 |
| Aug-29 2025 | $0.00218055 | $0.00218055 | $0.002272 | $0.002272 | - | $963,771 |
| Aug-28 2025 | $0.002272 | $0.00224145 | $0.00227424 | $0.00224145 | - | $1,004,187 |
| Aug-27 2025 | $0.00335449 | $0.00332991 | $0.00336636 | $0.00336636 | $609 | $1,482,634 |
| Aug-26 2025 | $0.002253 | $0.00221857 | $0.00334454 | $0.00226293 | $177 | $995,792 |