Cap Mercado $3.50T
0.63%
Volume 24h $294.56B
-3.7%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.61%
Moedas
34.046
+10
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de Klaydice (DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00097218 | $0.00094316 | $0.00097629 | $0.00094818 | $79,845 | $447,615 |
| Jan-13 2026 | $0.00095251 | $0.00091369 | $0.00095251 | $0.00091699 | $1,446 | $438,562 |
| Jan-12 2026 | $0.00091728 | $0.00091728 | $0.00091919 | $0.00091919 | $27 | $422,339 |
| Jan-11 2026 | $0.00091919 | $0.0009161 | $0.00091919 | $0.0009161 | - | $423,219 |
| Jan-10 2026 | $0.0009161 | $0.00091524 | $0.00183201 | $0.00183201 | - | $421,798 |
| Jan-09 2026 | $0.00183201 | $0.00181498 | $0.00183895 | $0.00183687 | $144 | $843,503 |
| Jan-08 2026 | $0.0009056 | $0.00090358 | $0.00092597 | $0.00092597 | - | $416,960 |
| Jan-07 2026 | $0.00092597 | $0.00092383 | $0.00187969 | $0.00187969 | - | $426,339 |
| Jan-06 2026 | $0.00187969 | $0.00093427 | $0.00188364 | $0.00093987 | - | $865,455 |
| Jan-05 2026 | $0.00093708 | $0.00092666 | $0.00183081 | $0.00183081 | - | $431,455 |
| Jan-04 2026 | $0.00183081 | $0.00090418 | $0.00183533 | $0.00090418 | - | $842,950 |
| Jan-03 2026 | $0.00090418 | $0.0008976 | $0.00090685 | $0.00090376 | - | $416,310 |
| Jan-02 2026 | $0.00090325 | $0.0008908 | $0.00090675 | $0.00089185 | $746 | $415,881 |
| Jan-01 2026 | $0.00089104 | $0.00088737 | $0.00089104 | $0.00089037 | $64 | $410,257 |
| Dec-31 2025 | $0.00089037 | $0.00088944 | $0.0008957 | $0.00089461 | - | $409,952 |