Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Klaydice (DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-27 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-26 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-25 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-24 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-23 2025 | $0.00172751 | $0.00172751 | $0.00172751 | $0.00172751 | - | $787,827 |
| Nov-22 2025 | $0.00172751 | $0.00172178 | $0.00276872 | $0.00276872 | - | $787,827 |
| Nov-21 2025 | $0.00276872 | $0.00276872 | $0.00276872 | $0.00276872 | - | $1,262,668 |
| Nov-20 2025 | $0.00276872 | $0.0018611 | $0.00279135 | $0.0018611 | - | $1,262,668 |
| Nov-19 2025 | $0.0018611 | $0.0018522 | $0.00186284 | $0.00185321 | - | $848,752 |
| Nov-18 2025 | $0.00185321 | $0.00183468 | $0.00193471 | $0.00193471 | - | $845,155 |
| Nov-17 2025 | $0.00193471 | $0.00191704 | $0.00197859 | $0.00197859 | - | $882,320 |
| Nov-16 2025 | $0.00197859 | $0.00197859 | $0.00209731 | $0.00209731 | - | $902,331 |
| Nov-15 2025 | $0.00209731 | $0.00209731 | $0.00209731 | $0.00209731 | - | $956,475 |
| Nov-14 2025 | $0.00209731 | $0.00209731 | $0.00209731 | $0.00209731 | - | $956,475 |