Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Klaydice (DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00230952 | $0.00229441 | $0.0023164 | $0.00229441 | $97 | $1,042,613 |
| Oct-24 2025 | $0.00229441 | $0.00229441 | $0.0023215 | $0.00230675 | - | $1,035,789 |
| Oct-23 2025 | $0.00230009 | $0.00230009 | $0.00234354 | $0.00234354 | $60 | $1,038,352 |
| Oct-22 2025 | $0.00234354 | $0.00234354 | $0.00234354 | $0.00234354 | - | $1,057,970 |
| Oct-21 2025 | $0.00234354 | $0.00234354 | $0.00234354 | $0.00234354 | - | $1,057,970 |
| Oct-20 2025 | $0.00234354 | $0.00227461 | $0.00352785 | $0.00227461 | - | $1,057,970 |
| Oct-19 2025 | $0.00227461 | $0.00227461 | $0.00227461 | $0.00227461 | - | $1,026,852 |
| Oct-18 2025 | $0.00227461 | $0.00227461 | $0.00227461 | $0.00227461 | - | $1,026,852 |
| Oct-17 2025 | $0.00227461 | $0.0022567 | $0.00237121 | $0.00237121 | - | $1,026,852 |
| Oct-16 2025 | $0.00237121 | $0.00236337 | $0.00238236 | $0.00236337 | - | $1,070,461 |
| Oct-15 2025 | $0.00236337 | $0.00236337 | $0.00238655 | $0.00237078 | - | $1,066,923 |
| Oct-14 2025 | $0.00237078 | $0.0023539 | $0.00240687 | $0.00240687 | - | $1,070,268 |
| Oct-13 2025 | $0.00240687 | $0.00240687 | $0.00244929 | $0.00244218 | - | $1,086,560 |
| Oct-12 2025 | $0.00243063 | $0.00238707 | $0.00360521 | $0.00238707 | $98 | $1,097,284 |
| Oct-11 2025 | $0.00238707 | $0.00236066 | $0.00241453 | $0.00241377 | - | $1,077,620 |