Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Klaydice DICE

Preços históricos de Klaydice (DICE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00230952 $0.00229441 $0.0023164 $0.00229441 $97 $1,042,613
Oct-24 2025 $0.00229441 $0.00229441 $0.0023215 $0.00230675 - $1,035,789
Oct-23 2025 $0.00230009 $0.00230009 $0.00234354 $0.00234354 $60 $1,038,352
Oct-22 2025 $0.00234354 $0.00234354 $0.00234354 $0.00234354 - $1,057,970
Oct-21 2025 $0.00234354 $0.00234354 $0.00234354 $0.00234354 - $1,057,970
Oct-20 2025 $0.00234354 $0.00227461 $0.00352785 $0.00227461 - $1,057,970
Oct-19 2025 $0.00227461 $0.00227461 $0.00227461 $0.00227461 - $1,026,852
Oct-18 2025 $0.00227461 $0.00227461 $0.00227461 $0.00227461 - $1,026,852
Oct-17 2025 $0.00227461 $0.0022567 $0.00237121 $0.00237121 - $1,026,852
Oct-16 2025 $0.00237121 $0.00236337 $0.00238236 $0.00236337 - $1,070,461
Oct-15 2025 $0.00236337 $0.00236337 $0.00238655 $0.00237078 - $1,066,923
Oct-14 2025 $0.00237078 $0.0023539 $0.00240687 $0.00240687 - $1,070,268
Oct-13 2025 $0.00240687 $0.00240687 $0.00244929 $0.00244218 - $1,086,560
Oct-12 2025 $0.00243063 $0.00238707 $0.00360521 $0.00238707 $98 $1,097,284
Oct-11 2025 $0.00238707 $0.00236066 $0.00241453 $0.00241377 - $1,077,620

Análise histórica e de mercado do preço de Klaydice (DICE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1177 dias, a partir do dia 06-08-2022.