Cap Mercado $3.14T
-1.01%
Volume 24h $98.71B
-42.38%
BTC % 60.51%
0.03%
ETH % 7.04%
0.71%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Klaydice (DICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.00394152 | $0.00295019 | $0.0039695 | $0.0039695 | $620 | $1,683,154 |
| May-02 2025 | $0.00395512 | $0.00290777 | $0.0039785 | $0.00290777 | $4,041 | $1,688,961 |
| May-01 2025 | $0.00290777 | $0.00290777 | $0.00379951 | $0.00379951 | - | $1,241,711 |
| Apr-30 2025 | $0.00379951 | $0.00286439 | $0.00383768 | $0.00379206 | - | $1,606,641 |
| Apr-29 2025 | $0.00379206 | $0.00379206 | $0.00379206 | $0.00379206 | - | $1,599,699 |
| Apr-28 2025 | $0.00379206 | $0.00377005 | $0.00380394 | $0.00377154 | - | $1,599,699 |
| Apr-27 2025 | $0.00377154 | $0.00283445 | $0.00380985 | $0.00380389 | - | $1,591,039 |
| Apr-26 2025 | $0.00285301 | $0.00283286 | $0.0038116 | $0.00380136 | $2,921 | $1,203,554 |
| Apr-25 2025 | $0.00380831 | $0.00373886 | $0.00381362 | $0.00375824 | $464 | $1,606,554 |
| Apr-24 2025 | $0.00375411 | $0.00268006 | $0.00376136 | $0.0026905 | $538 | $1,583,688 |
| Apr-23 2025 | $0.00269848 | $0.00268086 | $0.00271693 | $0.00271693 | $245 | $1,138,367 |
| Apr-22 2025 | $0.00268253 | $0.00261184 | $0.00270381 | $0.00262014 | $379 | $1,131,637 |
| Apr-21 2025 | $0.00262014 | $0.00261049 | $0.00262168 | $0.00261049 | - | $1,105,319 |
| Apr-20 2025 | $0.00261007 | $0.00260902 | $0.00263945 | $0.00261073 | $611 | $1,101,072 |
| Apr-19 2025 | $0.00261773 | $0.00261073 | $0.00261954 | $0.00261073 | - | $1,104,303 |