Cap Mercado $3.14T
-1.21%
Volume 24h $99.13B
-42.21%
BTC % 60.51%
0.06%
ETH % 7.02%
0.57%
Moedas
31.752
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Kitty Token (KITTY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2025 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $47 | - |
| Jan-31 2025 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $6,823,932,393,787 | $47 | - |
| Jan-26 2025 | $7,611,870,080,154 | $7,611,870,080,154 | $7,611,870,080,154 | $7,611,870,080,154 | $139 | - |
| Jan-25 2025 | $7,611,870,080,154 | $7,611,870,080,154 | $8,228,565,998,753 | $8,228,565,998,753 | $233 | - |
| Jan-20 2025 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $34 | - |
| Jan-19 2025 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $8,698,913,733,437 | $34 | - |
| Jan-15 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | - | - |
| Jan-14 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | - | - |
| Jan-13 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | - | - |
| Jan-12 2025 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $8,695,575,203,823 | $7 | - |
| Jan-11 2025 | $8,695,575,203,823 | $8,661,877,933,749 | $8,886,753,145,849 | $8,811,256,545,817 | $142 | - |
| Jan-10 2025 | $8,811,256,545,817 | $8,811,256,545,817 | $9,800,823,410,540 | $9,800,823,410,540 | $260 | - |
| Jan-09 2025 | $9,800,823,410,540 | $9,181,489,357,005 | $12,098,606,888,458 | $9,181,489,357,005 | $1,755 | - |
| Jan-08 2025 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | - | - |
| Jan-07 2025 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | $9,181,489,357,005 | - | - |