Cap Mercado £2.03T
2.76%
Volume 24h £78.29B
-53.56%
BTC % 49.42%
-2.65%
ETH % 14.78%
-2.5%
Moedas
26.968
+3
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
May-04 2024 | £0.000000001088796515455602 | £458,760,235,808,005 | £0.000000003158708633945061 | £929,424,122,300,844 | £159 | - |
May-03 2024 | £929,424,122,300,844 | £687,455,005,816,895 | £0.000000001380083439901008 | £0.000000001104726168111418 | £153 | - |
May-02 2024 | £719,269,160,032,277 | £719,269,160,032,277 | £849,459,682,141,634 | £782,849,425,098,824 | £11 | - |
May-01 2024 | £782,849,425,098,824 | £349,451,936,976,922 | £799,356,976,685,479 | £723,814,761,825,664 | £27 | - |
Apr-30 2024 | £723,814,761,825,664 | £551,955,041,515,944 | £0.000000002175605756190441 | £551,955,041,515,944 | £481 | - |
Apr-29 2024 | £551,955,041,515,944 | £521,900,203,479,178 | £604,584,031,159,717 | £521,900,203,479,178 | £5 | - |
Apr-28 2024 | £521,900,203,479,178 | £446,704,406,395,687 | £0.0000000019650236321189 | £0.0000000019650236321189 | £13 | - |
Apr-27 2024 | £686,073,377,679,827 | £596,474,348,081,361 | £810,004,527,615,420 | £663,781,884,154,218 | £39 | - |
Apr-26 2024 | £663,781,884,154,218 | £663,781,884,154,218 | £700,048,328,131,578 | £700,048,328,131,578 | £1 | - |
Apr-25 2024 | £700,048,328,131,578 | £700,048,328,131,578 | £0.000000001320654420893827 | £926,557,314,305,109 | £7 | - |
Apr-24 2024 | £926,557,314,305,109 | £926,557,314,305,109 | £926,557,314,305,109 | £926,557,314,305,109 | - | - |
Apr-23 2024 | £926,557,314,305,109 | £802,639,885,149,976 | £991,508,785,968,033 | £802,639,885,149,976 | £1 | - |
Apr-22 2024 | £802,639,885,149,976 | £802,639,885,149,976 | £802,639,885,149,976 | £802,639,885,149,976 | - | - |
Apr-21 2024 | £802,639,885,149,976 | £802,639,885,149,976 | £811,603,989,864,532 | £811,603,989,864,532 | £0 | - |
Apr-20 2024 | £811,603,989,864,532 | £811,603,989,864,532 | £811,603,989,864,532 | £811,603,989,864,532 | - | - |
Análise histórica e de mercado do preço de Kitty Solana (KITTY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 902 dias, a partir do dia 15-11-2021.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79694 GBP.