Cap Mercado $4.50T
0.69%
Volume 24h $361.24B
-7.56%
BTC % 54.48%
-0.03%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-19 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-18 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-17 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-16 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-15 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-14 2025 | $0.0000002802 | $0.0000002802 | $0.0000002802 | $0.0000002802 | - | - |
Apr-13 2025 | $0.0000002802 | $0.0000002687 | $0.0000002802 | $0.0000002687 | - | - |
Apr-12 2025 | $0.0000002687 | $0.0000002687 | $0.0000002687 | $0.0000002687 | - | - |
Apr-11 2025 | $0.0000002687 | $0.0000002618 | $0.0000002687 | $0.0000002618 | - | - |
Apr-10 2025 | $0.0000002618 | $0.0000002618 | $0.0000002618 | $0.0000002618 | - | - |
Apr-09 2025 | $0.0000002618 | $0.0000002618 | $0.0000003169 | $0.0000003169 | - | - |
Apr-08 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
Apr-07 2025 | $0.0000003169 | $0.0000003169 | $0.0000003169 | $0.0000003169 | - | - |
Apr-06 2025 | $0.0000003169 | $0.0000003169 | $0.0000003198 | $0.000000317 | - | - |
Apr-05 2025 | $0.000000317 | $0.000000317 | $0.000000317 | $0.000000317 | - | - |