Cap Mercado $2.42T
-5.38%
Volume 24h $174.96B
28.12%
BTC % 51.52%
0.4%
ETH % 15.48%
-0.32%
Moedas
28.341
+23
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de Kitty Inu (Kitty), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.0000014883 | $0.000001468 | $0.0000014883 | $0.000001468 | $23 | - |
| Jul-30 2024 | $0.000001468 | $0.0000014631 | $0.0000015049 | $0.0000015006 | $1,312 | - |
| Jul-29 2024 | $0.0000015006 | $0.0000014692 | $0.0000015181 | $0.0000014692 | $375 | - |
| Jul-28 2024 | $0.0000014692 | $0.0000014662 | $0.0000014833 | $0.0000014769 | $1,522 | - |
| Jul-27 2024 | $0.0000014769 | $0.0000014769 | $0.0000015032 | $0.0000015032 | $963 | - |
| Jul-26 2024 | $0.0000015032 | $0.0000014807 | $0.0000015482 | $0.0000015327 | $5,944 | - |
| Jul-25 2024 | $0.0000015327 | $0.0000015308 | $0.0000016563 | $0.0000016563 | $3,348 | - |
| Jul-24 2024 | $0.0000016563 | $0.0000016558 | $0.0000017473 | $0.0000017473 | $2,052 | - |
| Jul-23 2024 | $0.0000017473 | $0.0000016675 | $0.0000027129 | $0.0000026764 | $104,676 | - |
| Jul-22 2024 | $0.0000026764 | $0.0000026183 | $0.0000027225 | $0.0000027162 | $5,905 | - |
| Jul-21 2024 | $0.0000027162 | $0.0000026684 | $0.0000027654 | $0.000002757 | $7,597 | - |
| Jul-20 2024 | $0.000002757 | $0.000002757 | $0.0000028083 | $0.0000028083 | $3,479 | - |
| Jul-19 2024 | $0.0000028083 | $0.000002792 | $0.000002843 | $0.000002792 | $2,632 | - |
| Jul-18 2024 | $0.000002792 | $0.000002792 | $0.0000028635 | $0.0000028371 | $1,439 | - |
| Jul-17 2024 | $0.0000028371 | $0.0000028371 | $0.0000029255 | $0.0000028974 | $842 | - |